{"fund_details":{"scheme_code":152702,"scheme_name":"Kotak Special Opportunities Fund - Direct Plan - Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1SF3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":11.545,"day_change_pct":1.441},{"nav_date":"2026-09-16","nav":11.381,"day_change_pct":0.132},{"nav_date":"2026-09-15","nav":11.366,"day_change_pct":-2.4461},{"nav_date":"2026-09-11","nav":11.651,"day_change_pct":-0.1457},{"nav_date":"2026-09-10","nav":11.668,"day_change_pct":-0.4352},{"nav_date":"2026-09-09","nav":11.719,"day_change_pct":-0.1193},{"nav_date":"2026-09-08","nav":11.733,"day_change_pct":0.5829},{"nav_date":"2026-09-07","nav":11.665,"day_change_pct":-0.0257},{"nav_date":"2026-09-04","nav":11.668,"day_change_pct":0.5255},{"nav_date":"2026-09-03","nav":11.607,"day_change_pct":1.2916},{"nav_date":"2026-09-02","nav":11.459,"day_change_pct":-0.7621},{"nav_date":"2026-09-01","nav":11.547,"day_change_pct":-1.0709},{"nav_date":"2026-08-31","nav":11.672,"day_change_pct":-0.2308},{"nav_date":"2026-08-28","nav":11.699,"day_change_pct":0.3603},{"nav_date":"2026-08-27","nav":11.657,"day_change_pct":-0.4611},{"nav_date":"2026-08-26","nav":11.711,"day_change_pct":-0.0597},{"nav_date":"2026-08-25","nav":11.718,"day_change_pct":-0.0341},{"nav_date":"2026-08-24","nav":11.722,"day_change_pct":0.0939},{"nav_date":"2026-08-21","nav":11.711,"day_change_pct":0.4202},{"nav_date":"2026-08-20","nav":11.662,"day_change_pct":0.3701},{"nav_date":"2026-08-19","nav":11.619,"day_change_pct":-0.4967},{"nav_date":"2026-08-18","nav":11.677,"day_change_pct":0.4041},{"nav_date":"2026-08-17","nav":11.63,"day_change_pct":0.0947},{"nav_date":"2026-08-14","nav":11.619,"day_change_pct":0.0344},{"nav_date":"2026-08-13","nav":11.615,"day_change_pct":0.4671},{"nav_date":"2026-08-12","nav":11.561,"day_change_pct":0.0173},{"nav_date":"2026-08-11","nav":11.559,"day_change_pct":0.0779},{"nav_date":"2026-08-10","nav":11.55,"day_change_pct":-0.026},{"nav_date":"2026-08-07","nav":11.553,"day_change_pct":0.1474},{"nav_date":"2026-08-06","nav":11.536,"day_change_pct":0.8303},{"nav_date":"2026-08-05","nav":11.441,"day_change_pct":0.8195},{"nav_date":"2026-08-04","nav":11.348,"day_change_pct":0.6028},{"nav_date":"2026-08-03","nav":11.28,"day_change_pct":0.8584},{"nav_date":"2026-07-31","nav":11.184,"day_change_pct":0.26},{"nav_date":"2026-07-30","nav":11.155,"day_change_pct":-0.0269},{"nav_date":"2026-07-29","nav":11.158,"day_change_pct":1.1605},{"nav_date":"2026-07-28","nav":11.03,"day_change_pct":-0.5141},{"nav_date":"2026-07-27","nav":11.087,"day_change_pct":1.4179},{"nav_date":"2026-07-24","nav":10.932,"day_change_pct":0.2568},{"nav_date":"2026-07-23","nav":10.904,"day_change_pct":-0.9358},{"nav_date":"2026-07-22","nav":11.007,"day_change_pct":-1.6354},{"nav_date":"2026-07-21","nav":11.19,"day_change_pct":-0.0536},{"nav_date":"2026-07-20","nav":11.196,"day_change_pct":0.179},{"nav_date":"2026-07-17","nav":11.176,"day_change_pct":-0.8605},{"nav_date":"2026-07-16","nav":11.273,"day_change_pct":0.0977},{"nav_date":"2026-07-15","nav":11.262,"day_change_pct":1.3681},{"nav_date":"2026-07-14","nav":11.11,"day_change_pct":-0.9804},{"nav_date":"2026-07-13","nav":11.22,"day_change_pct":-0.2312},{"nav_date":"2026-07-10","nav":11.246,"day_change_pct":1.2332},{"nav_date":"2026-07-09","nav":11.109,"day_change_pct":2.0017},{"nav_date":"2026-07-08","nav":10.891,"day_change_pct":-1.9888},{"nav_date":"2026-07-07","nav":11.112,"day_change_pct":-0.2334},{"nav_date":"2026-07-06","nav":11.138,"day_change_pct":0.46},{"nav_date":"2026-07-03","nav":11.087,"day_change_pct":0.1536},{"nav_date":"2026-07-02","nav":11.07,"day_change_pct":0.8472},{"nav_date":"2026-07-01","nav":10.977,"day_change_pct":0.2466},{"nav_date":"2026-06-30","nav":10.95,"day_change_pct":0.9031},{"nav_date":"2026-06-29","nav":10.852,"day_change_pct":-0.1288},{"nav_date":"2026-06-25","nav":10.866,"day_change_pct":-0.93},{"nav_date":"2026-06-24","nav":10.968,"day_change_pct":0.1827},{"nav_date":"2026-06-23","nav":10.948,"day_change_pct":-0.0183},{"nav_date":"2026-06-22","nav":10.95,"day_change_pct":0.0365},{"nav_date":"2026-06-19","nav":10.946,"day_change_pct":0.6899},{"nav_date":"2026-06-18","nav":10.871,"day_change_pct":0.6295},{"nav_date":"2026-06-17","nav":10.803,"day_change_pct":0.2692},{"nav_date":"2026-06-16","nav":10.774,"day_change_pct":0.2139},{"nav_date":"2026-06-15","nav":10.751,"day_change_pct":0.7308},{"nav_date":"2026-06-12","nav":10.673,"day_change_pct":2.902},{"nav_date":"2026-06-11","nav":10.372,"day_change_pct":-0.9927},{"nav_date":"2026-06-10","nav":10.476,"day_change_pct":-1.2723},{"nav_date":"2026-06-09","nav":10.611,"day_change_pct":1.7842},{"nav_date":"2026-06-08","nav":10.425,"day_change_pct":-0.8653},{"nav_date":"2026-06-05","nav":10.516,"day_change_pct":0.0952},{"nav_date":"2026-06-04","nav":10.506,"day_change_pct":-0.1521},{"nav_date":"2026-06-03","nav":10.522,"day_change_pct":0.2286},{"nav_date":"2026-06-02","nav":10.498,"day_change_pct":0.952},{"nav_date":"2026-06-01","nav":10.399,"day_change_pct":-1.0561},{"nav_date":"2026-05-29","nav":10.51,"day_change_pct":-1.1103},{"nav_date":"2026-05-27","nav":10.628,"day_change_pct":0.4062},{"nav_date":"2026-05-26","nav":10.585,"day_change_pct":0.8287},{"nav_date":"2026-05-25","nav":10.498,"day_change_pct":0.8841},{"nav_date":"2026-05-22","nav":10.406,"day_change_pct":-0.2779},{"nav_date":"2026-05-21","nav":10.435,"day_change_pct":0.3076},{"nav_date":"2026-05-20","nav":10.403,"day_change_pct":0.0673},{"nav_date":"2026-05-19","nav":10.396,"day_change_pct":0.8635},{"nav_date":"2026-05-18","nav":10.307,"day_change_pct":-0.9228},{"nav_date":"2026-05-15","nav":10.403,"day_change_pct":-0.3258},{"nav_date":"2026-05-14","nav":10.437,"day_change_pct":1.3301},{"nav_date":"2026-05-13","nav":10.3,"day_change_pct":0.8321},{"nav_date":"2026-05-12","nav":10.215,"day_change_pct":-2.8531},{"nav_date":"2026-05-11","nav":10.515,"day_change_pct":-1.2676},{"nav_date":"2026-05-08","nav":10.65,"day_change_pct":0.6997},{"nav_date":"2026-05-07","nav":10.576,"day_change_pct":1.5166},{"nav_date":"2026-05-06","nav":10.418,"day_change_pct":1.7283},{"nav_date":"2026-05-05","nav":10.241,"day_change_pct":-0.5342},{"nav_date":"2026-05-04","nav":10.296,"day_change_pct":0.2141},{"nav_date":"2026-04-30","nav":10.274,"day_change_pct":-0.6671},{"nav_date":"2026-04-29","nav":10.343,"day_change_pct":1.0552},{"nav_date":"2026-04-28","nav":10.235,"day_change_pct":0.0782},{"nav_date":"2026-04-27","nav":10.227,"day_change_pct":2.4852},{"nav_date":"2026-04-24","nav":9.979,"day_change_pct":-1.0118},{"nav_date":"2026-04-23","nav":10.081,"day_change_pct":0.1092},{"nav_date":"2026-04-22","nav":10.07,"day_change_pct":0.9828},{"nav_date":"2026-04-21","nav":9.972,"day_change_pct":0.585},{"nav_date":"2026-04-20","nav":9.914,"day_change_pct":0.1616},{"nav_date":"2026-04-17","nav":9.898,"day_change_pct":1.5284},{"nav_date":"2026-04-16","nav":9.749,"day_change_pct":0.8482},{"nav_date":"2026-04-15","nav":9.667,"day_change_pct":1.5655},{"nav_date":"2026-04-13","nav":9.518,"day_change_pct":-1.3167},{"nav_date":"2026-04-10","nav":9.645,"day_change_pct":2.1933},{"nav_date":"2026-04-09","nav":9.438,"day_change_pct":-0.6631},{"nav_date":"2026-04-08","nav":9.501,"day_change_pct":3.6209},{"nav_date":"2026-04-07","nav":9.169,"day_change_pct":0.0327},{"nav_date":"2026-04-06","nav":9.166,"day_change_pct":0.8472},{"nav_date":"2026-04-02","nav":9.089,"day_change_pct":0.3866},{"nav_date":"2026-04-01","nav":9.054,"day_change_pct":3.309},{"nav_date":"2026-03-31","nav":8.764,"day_change_pct":-0.0114},{"nav_date":"2026-03-30","nav":8.765,"day_change_pct":-2.5786},{"nav_date":"2026-03-27","nav":8.997,"day_change_pct":-1.8866},{"nav_date":"2026-03-25","nav":9.17,"day_change_pct":2.1955},{"nav_date":"2026-03-24","nav":8.973,"day_change_pct":2.76},{"nav_date":"2026-03-23","nav":8.732,"day_change_pct":-3.7053},{"nav_date":"2026-03-20","nav":9.068,"day_change_pct":0.9238},{"nav_date":"2026-03-19","nav":8.985,"day_change_pct":-3.0744},{"nav_date":"2026-03-18","nav":9.27,"day_change_pct":1.8346},{"nav_date":"2026-03-17","nav":9.103,"day_change_pct":0.8196},{"nav_date":"2026-03-16","nav":9.029,"day_change_pct":-0.199},{"nav_date":"2026-03-13","nav":9.047,"day_change_pct":-3.0228},{"nav_date":"2026-03-12","nav":9.329,"day_change_pct":-0.6073},{"nav_date":"2026-03-11","nav":9.386,"day_change_pct":-0.1383},{"nav_date":"2026-03-10","nav":9.399,"day_change_pct":2.1853},{"nav_date":"2026-03-09","nav":9.198,"day_change_pct":-2.4706},{"nav_date":"2026-03-06","nav":9.431,"day_change_pct":-0.5274},{"nav_date":"2026-03-05","nav":9.481,"day_change_pct":0.9369},{"nav_date":"2026-03-04","nav":9.393,"day_change_pct":-2.1053},{"nav_date":"2026-03-02","nav":9.595,"day_change_pct":-2.0619},{"nav_date":"2026-02-27","nav":9.797,"day_change_pct":-0.9103},{"nav_date":"2026-02-26","nav":9.887,"day_change_pct":0.5083},{"nav_date":"2026-02-25","nav":9.837,"day_change_pct":0.4801},{"nav_date":"2026-02-24","nav":9.79,"day_change_pct":-0.5385},{"nav_date":"2026-02-23","nav":9.843,"day_change_pct":0.6648},{"nav_date":"2026-02-20","nav":9.778,"day_change_pct":0.3798},{"nav_date":"2026-02-19","nav":9.741,"day_change_pct":-1.5464},{"nav_date":"2026-02-18","nav":9.894,"day_change_pct":0.355},{"nav_date":"2026-02-17","nav":9.859,"day_change_pct":1.0661},{"nav_date":"2026-02-16","nav":9.755,"day_change_pct":-0.3066},{"nav_date":"2026-02-13","nav":9.785,"day_change_pct":-1.7176},{"nav_date":"2026-02-12","nav":9.956,"day_change_pct":-0.4101},{"nav_date":"2026-02-11","nav":9.997,"day_change_pct":0.4825},{"nav_date":"2026-02-10","nav":9.949,"day_change_pct":0.9231},{"nav_date":"2026-02-09","nav":9.858,"day_change_pct":2.5273},{"nav_date":"2026-02-06","nav":9.615,"day_change_pct":-0.4143},{"nav_date":"2026-02-05","nav":9.655,"day_change_pct":-0.4537},{"nav_date":"2026-02-04","nav":9.699,"day_change_pct":1.2845},{"nav_date":"2026-02-03","nav":9.576,"day_change_pct":2.7027},{"nav_date":"2026-02-02","nav":9.324,"day_change_pct":-1.1031},{"nav_date":"2026-01-30","nav":9.428,"day_change_pct":0.2446},{"nav_date":"2026-01-29","nav":9.405,"day_change_pct":-0.6969},{"nav_date":"2026-01-28","nav":9.471,"day_change_pct":0.9379},{"nav_date":"2026-01-27","nav":9.383,"day_change_pct":-0.0107},{"nav_date":"2026-01-23","nav":9.384,"day_change_pct":-2.005},{"nav_date":"2026-01-22","nav":9.576,"day_change_pct":0.8318},{"nav_date":"2026-01-21","nav":9.497,"day_change_pct":-0.8457},{"nav_date":"2026-01-20","nav":9.578,"day_change_pct":-2.8699},{"nav_date":"2026-01-19","nav":9.861,"day_change_pct":-0.8446},{"nav_date":"2026-01-16","nav":9.945,"day_change_pct":-0.2007},{"nav_date":"2026-01-14","nav":9.965,"day_change_pct":-0.0301},{"nav_date":"2026-01-13","nav":9.968,"day_change_pct":0.4332},{"nav_date":"2026-01-12","nav":9.925,"day_change_pct":-0.4913},{"nav_date":"2026-01-09","nav":9.974,"day_change_pct":-1.6856},{"nav_date":"2026-01-08","nav":10.145,"day_change_pct":-1.9523},{"nav_date":"2026-01-07","nav":10.347,"day_change_pct":-0.1833},{"nav_date":"2026-01-06","nav":10.366,"day_change_pct":0.1159},{"nav_date":"2026-01-05","nav":10.354,"day_change_pct":0.0386},{"nav_date":"2026-01-02","nav":10.35,"day_change_pct":0.4269},{"nav_date":"2026-01-01","nav":10.306,"day_change_pct":0.4679},{"nav_date":"2025-12-31","nav":10.258,"day_change_pct":0.8157},{"nav_date":"2025-12-30","nav":10.175,"day_change_pct":0.0688},{"nav_date":"2025-12-29","nav":10.168,"day_change_pct":-0.0983},{"nav_date":"2025-12-26","nav":10.178,"day_change_pct":-0.2157},{"nav_date":"2025-12-24","nav":10.2,"day_change_pct":-0.0098},{"nav_date":"2025-12-23","nav":10.201,"day_change_pct":0.3838},{"nav_date":"2025-12-22","nav":10.162,"day_change_pct":0.6438},{"nav_date":"2025-12-19","nav":10.097,"day_change_pct":1.1926},{"nav_date":"2025-12-18","nav":9.978,"day_change_pct":0.1003},{"nav_date":"2025-12-17","nav":9.968,"day_change_pct":-1.1013},{"nav_date":"2025-12-16","nav":10.079,"day_change_pct":-1.0699},{"nav_date":"2025-12-15","nav":10.188,"day_change_pct":0.0295},{"nav_date":"2025-12-12","nav":10.185,"day_change_pct":0.7618},{"nav_date":"2025-12-11","nav":10.108,"day_change_pct":0.5671},{"nav_date":"2025-12-10","nav":10.051,"day_change_pct":-0.3569},{"nav_date":"2025-12-09","nav":10.087,"day_change_pct":0.7592},{"nav_date":"2025-12-08","nav":10.011,"day_change_pct":-2.0833},{"nav_date":"2025-12-05","nav":10.224,"day_change_pct":-0.2342},{"nav_date":"2025-12-04","nav":10.248,"day_change_pct":0.039},{"nav_date":"2025-12-03","nav":10.244,"day_change_pct":0.0488},{"nav_date":"2025-12-02","nav":10.239,"day_change_pct":-0.2533},{"nav_date":"2025-12-01","nav":10.265,"day_change_pct":0.2148},{"nav_date":"2025-11-28","nav":10.243,"day_change_pct":-0.0975},{"nav_date":"2025-11-27","nav":10.253,"day_change_pct":-0.2529},{"nav_date":"2025-11-26","nav":10.279,"day_change_pct":1.1215},{"nav_date":"2025-11-25","nav":10.165,"day_change_pct":0.1675},{"nav_date":"2025-11-24","nav":10.148,"day_change_pct":-0.4122},{"nav_date":"2025-11-21","nav":10.19,"day_change_pct":-0.8176},{"nav_date":"2025-11-20","nav":10.274,"day_change_pct":0.4497},{"nav_date":"2025-11-19","nav":10.228,"day_change_pct":-0.3896},{"nav_date":"2025-11-18","nav":10.268,"day_change_pct":-0.3397},{"nav_date":"2025-11-17","nav":10.303,"day_change_pct":1.2878},{"nav_date":"2025-11-14","nav":10.172,"day_change_pct":0.2266},{"nav_date":"2025-11-13","nav":10.149,"day_change_pct":-0.7336},{"nav_date":"2025-11-12","nav":10.224,"day_change_pct":0.9878},{"nav_date":"2025-11-11","nav":10.124,"day_change_pct":0.7564},{"nav_date":"2025-11-10","nav":10.048,"day_change_pct":0.2995},{"nav_date":"2025-11-07","nav":10.018,"day_change_pct":0.2301},{"nav_date":"2025-11-06","nav":9.995,"day_change_pct":-0.8531},{"nav_date":"2025-11-04","nav":10.081,"day_change_pct":-0.2375},{"nav_date":"2025-11-03","nav":10.105,"day_change_pct":0.3376},{"nav_date":"2025-10-31","nav":10.071,"day_change_pct":-0.7979},{"nav_date":"2025-10-30","nav":10.152,"day_change_pct":-0.0689},{"nav_date":"2025-10-29","nav":10.159,"day_change_pct":0.3953},{"nav_date":"2025-10-28","nav":10.119,"day_change_pct":-0.1382},{"nav_date":"2025-10-27","nav":10.133,"day_change_pct":0.4361},{"nav_date":"2025-10-24","nav":10.089,"day_change_pct":-0.5422},{"nav_date":"2025-10-23","nav":10.144,"day_change_pct":0.1679},{"nav_date":"2025-10-20","nav":10.127,"day_change_pct":0.9168},{"nav_date":"2025-10-17","nav":10.035,"day_change_pct":-0.0697},{"nav_date":"2025-10-16","nav":10.042,"day_change_pct":0.5608},{"nav_date":"2025-10-15","nav":9.986,"day_change_pct":0.5437},{"nav_date":"2025-10-14","nav":9.932,"day_change_pct":-0.471},{"nav_date":"2025-10-13","nav":9.979,"day_change_pct":-0.3296},{"nav_date":"2025-10-10","nav":10.012,"day_change_pct":0.5322},{"nav_date":"2025-10-09","nav":9.959,"day_change_pct":0.2517},{"nav_date":"2025-10-08","nav":9.934,"day_change_pct":-0.7295},{"nav_date":"2025-10-07","nav":10.007,"day_change_pct":0.2404},{"nav_date":"2025-10-06","nav":9.983,"day_change_pct":0.2007},{"nav_date":"2025-10-03","nav":9.963,"day_change_pct":1.1369},{"nav_date":"2025-10-01","nav":9.851,"day_change_pct":1.2228},{"nav_date":"2025-09-30","nav":9.732,"day_change_pct":-0.0719},{"nav_date":"2025-09-29","nav":9.739,"day_change_pct":0.0616},{"nav_date":"2025-09-26","nav":9.733,"day_change_pct":-1.7067},{"nav_date":"2025-09-25","nav":9.902,"day_change_pct":-0.4324},{"nav_date":"2025-09-24","nav":9.945,"day_change_pct":-0.3407},{"nav_date":"2025-09-23","nav":9.979,"day_change_pct":-0.1001},{"nav_date":"2025-09-22","nav":9.989,"day_change_pct":-1.0206},{"nav_date":"2025-09-19","nav":10.092,"day_change_pct":0.3879},{"nav_date":"2025-09-18","nav":10.053,"day_change_pct":0.6206},{"nav_date":"2025-09-17","nav":9.991,"day_change_pct":0.2106},{"nav_date":"2025-09-16","nav":9.97,"day_change_pct":0.6054},{"nav_date":"2025-09-15","nav":9.91,"day_change_pct":0.3748},{"nav_date":"2025-09-12","nav":9.873,"day_change_pct":0.3864}],"total":545,"page":1,"page_size":250}