{"fund_details":{"scheme_code":152687,"scheme_name":"Aditya Birla Sun Life Quant Fund - Regular IDCW Payout","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KC1100","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":9.94,"day_change_pct":0.8114},{"nav_date":"2026-09-16","nav":9.86,"day_change_pct":0.2033},{"nav_date":"2026-09-15","nav":9.84,"day_change_pct":-2.1869},{"nav_date":"2026-09-11","nav":10.06,"day_change_pct":-0.789},{"nav_date":"2026-09-10","nav":10.14,"day_change_pct":-0.295},{"nav_date":"2026-09-09","nav":10.17,"day_change_pct":-0.2941},{"nav_date":"2026-09-08","nav":10.2,"day_change_pct":0.5917},{"nav_date":"2026-09-07","nav":10.14,"day_change_pct":-0.295},{"nav_date":"2026-09-04","nav":10.17,"day_change_pct":-0.6836},{"nav_date":"2026-09-03","nav":10.24,"day_change_pct":-0.1949},{"nav_date":"2026-09-02","nav":10.26,"day_change_pct":-0.485},{"nav_date":"2026-09-01","nav":10.31,"day_change_pct":-1.434},{"nav_date":"2026-08-31","nav":10.46,"day_change_pct":0.4803},{"nav_date":"2026-08-28","nav":10.41,"day_change_pct":0.3857},{"nav_date":"2026-08-27","nav":10.37,"day_change_pct":0.0965},{"nav_date":"2026-08-26","nav":10.36,"day_change_pct":0.2904},{"nav_date":"2026-08-25","nav":10.33,"day_change_pct":0.5842},{"nav_date":"2026-08-24","nav":10.27,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":10.27,"day_change_pct":-0.0973},{"nav_date":"2026-08-20","nav":10.28,"day_change_pct":0.0974},{"nav_date":"2026-08-19","nav":10.27,"day_change_pct":-0.388},{"nav_date":"2026-08-18","nav":10.31,"day_change_pct":-0.3865},{"nav_date":"2026-08-17","nav":10.35,"day_change_pct":0.2907},{"nav_date":"2026-08-14","nav":10.32,"day_change_pct":-0.578},{"nav_date":"2026-08-13","nav":10.38,"day_change_pct":-0.4794},{"nav_date":"2026-08-12","nav":10.43,"day_change_pct":0.4817},{"nav_date":"2026-08-11","nav":10.38,"day_change_pct":-0.6699},{"nav_date":"2026-08-10","nav":10.45,"day_change_pct":-0.0956},{"nav_date":"2026-08-07","nav":10.46,"day_change_pct":0.2876},{"nav_date":"2026-08-06","nav":10.43,"day_change_pct":0.2885},{"nav_date":"2026-08-05","nav":10.4,"day_change_pct":0.0962},{"nav_date":"2026-08-04","nav":10.39,"day_change_pct":0.2896},{"nav_date":"2026-08-03","nav":10.36,"day_change_pct":0.9747},{"nav_date":"2026-07-31","nav":10.26,"day_change_pct":0.6869},{"nav_date":"2026-07-30","nav":10.19,"day_change_pct":-0.098},{"nav_date":"2026-07-29","nav":10.2,"day_change_pct":0.7905},{"nav_date":"2026-07-28","nav":10.12,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":10.12,"day_change_pct":0.998},{"nav_date":"2026-07-24","nav":10.02,"day_change_pct":-0.2985},{"nav_date":"2026-07-23","nav":10.05,"day_change_pct":-0.5935},{"nav_date":"2026-07-22","nav":10.11,"day_change_pct":-0.59},{"nav_date":"2026-07-21","nav":10.17,"day_change_pct":0.4941},{"nav_date":"2026-07-20","nav":10.12,"day_change_pct":0.998},{"nav_date":"2026-07-17","nav":10.02,"day_change_pct":-0.2985},{"nav_date":"2026-07-16","nav":10.05,"day_change_pct":-0.2976},{"nav_date":"2026-07-15","nav":10.08,"day_change_pct":0.1988},{"nav_date":"2026-07-14","nav":10.06,"day_change_pct":-0.396},{"nav_date":"2026-07-13","nav":10.1,"day_change_pct":-0.3945},{"nav_date":"2026-07-10","nav":10.14,"day_change_pct":0.7952},{"nav_date":"2026-07-09","nav":10.06,"day_change_pct":1.004},{"nav_date":"2026-07-08","nav":9.96,"day_change_pct":-1.581},{"nav_date":"2026-07-07","nav":10.12,"day_change_pct":-0.4916},{"nav_date":"2026-07-06","nav":10.17,"day_change_pct":0.5935},{"nav_date":"2026-07-03","nav":10.11,"day_change_pct":0.2976},{"nav_date":"2026-07-02","nav":10.08,"day_change_pct":0.6993},{"nav_date":"2026-07-01","nav":10.01,"day_change_pct":0.2002},{"nav_date":"2026-06-30","nav":9.99,"day_change_pct":-0.1},{"nav_date":"2026-06-29","nav":10.0,"day_change_pct":-0.1996},{"nav_date":"2026-06-25","nav":10.02,"day_change_pct":-0.1992},{"nav_date":"2026-06-24","nav":10.04,"day_change_pct":0.4},{"nav_date":"2026-06-23","nav":10.0,"day_change_pct":-0.9901},{"nav_date":"2026-06-22","nav":10.1,"day_change_pct":0.4975},{"nav_date":"2026-06-19","nav":10.05,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":10.05,"day_change_pct":0.0996},{"nav_date":"2026-06-17","nav":10.04,"day_change_pct":0.6012},{"nav_date":"2026-06-16","nav":9.98,"day_change_pct":-0.2},{"nav_date":"2026-06-15","nav":10.0,"day_change_pct":1.5228},{"nav_date":"2026-06-12","nav":9.85,"day_change_pct":2.0725},{"nav_date":"2026-06-11","nav":9.65,"day_change_pct":-0.3099},{"nav_date":"2026-06-10","nav":9.68,"day_change_pct":-1.0225},{"nav_date":"2026-06-09","nav":9.78,"day_change_pct":1.2422},{"nav_date":"2026-06-08","nav":9.66,"day_change_pct":-1.3279},{"nav_date":"2026-06-05","nav":9.79,"day_change_pct":-0.2039},{"nav_date":"2026-06-04","nav":9.81,"day_change_pct":0.102},{"nav_date":"2026-06-03","nav":9.8,"day_change_pct":0.1021},{"nav_date":"2026-06-02","nav":9.79,"day_change_pct":0.1022},{"nav_date":"2026-06-01","nav":9.78,"day_change_pct":-1.2121},{"nav_date":"2026-05-29","nav":9.9,"day_change_pct":-1.4925},{"nav_date":"2026-05-27","nav":10.05,"day_change_pct":0.5},{"nav_date":"2026-05-26","nav":10.0,"day_change_pct":-0.2991},{"nav_date":"2026-05-25","nav":10.03,"day_change_pct":1.5182},{"nav_date":"2026-05-22","nav":9.88,"day_change_pct":0.2028},{"nav_date":"2026-05-21","nav":9.86,"day_change_pct":0.1015},{"nav_date":"2026-05-20","nav":9.85,"day_change_pct":0.5102},{"nav_date":"2026-05-19","nav":9.8,"day_change_pct":0.3071},{"nav_date":"2026-05-18","nav":9.77,"day_change_pct":-0.6104},{"nav_date":"2026-05-15","nav":9.83,"day_change_pct":-0.6067},{"nav_date":"2026-05-14","nav":9.89,"day_change_pct":1.1247},{"nav_date":"2026-05-13","nav":9.78,"day_change_pct":0.3077},{"nav_date":"2026-05-12","nav":9.75,"day_change_pct":-1.7137},{"nav_date":"2026-05-11","nav":9.92,"day_change_pct":-0.8},{"nav_date":"2026-05-08","nav":10.0,"day_change_pct":-0.4975},{"nav_date":"2026-05-07","nav":10.05,"day_change_pct":0.9036},{"nav_date":"2026-05-06","nav":9.96,"day_change_pct":1.8405},{"nav_date":"2026-05-05","nav":9.78,"day_change_pct":0.3077},{"nav_date":"2026-05-04","nav":9.75,"day_change_pct":0.6192},{"nav_date":"2026-04-30","nav":9.69,"day_change_pct":-1.1224},{"nav_date":"2026-04-29","nav":9.8,"day_change_pct":0.3071},{"nav_date":"2026-04-28","nav":9.77,"day_change_pct":-0.6104},{"nav_date":"2026-04-27","nav":9.83,"day_change_pct":1.2358},{"nav_date":"2026-04-24","nav":9.71,"day_change_pct":-0.6141},{"nav_date":"2026-04-23","nav":9.77,"day_change_pct":-0.9128},{"nav_date":"2026-04-22","nav":9.86,"day_change_pct":-0.404},{"nav_date":"2026-04-21","nav":9.9,"day_change_pct":0.1011},{"nav_date":"2026-04-20","nav":9.89,"day_change_pct":0.4061},{"nav_date":"2026-04-17","nav":9.85,"day_change_pct":0.8188},{"nav_date":"2026-04-16","nav":9.77,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":9.77,"day_change_pct":1.4538},{"nav_date":"2026-04-13","nav":9.63,"day_change_pct":-1.0277},{"nav_date":"2026-04-10","nav":9.73,"day_change_pct":1.6719},{"nav_date":"2026-04-09","nav":9.57,"day_change_pct":-0.2086},{"nav_date":"2026-04-08","nav":9.59,"day_change_pct":4.4662},{"nav_date":"2026-04-07","nav":9.18,"day_change_pct":0.5476},{"nav_date":"2026-04-06","nav":9.13,"day_change_pct":1.4444},{"nav_date":"2026-04-02","nav":9.0,"day_change_pct":-0.3322},{"nav_date":"2026-04-01","nav":9.03,"day_change_pct":1.4607},{"nav_date":"2026-03-31","nav":8.9,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.9,"day_change_pct":-2.4123},{"nav_date":"2026-03-27","nav":9.12,"day_change_pct":-2.1459},{"nav_date":"2026-03-25","nav":9.32,"day_change_pct":2.4176},{"nav_date":"2026-03-24","nav":9.1,"day_change_pct":2.4775},{"nav_date":"2026-03-23","nav":8.88,"day_change_pct":-3.6876},{"nav_date":"2026-03-20","nav":9.22,"day_change_pct":0.5453},{"nav_date":"2026-03-19","nav":9.17,"day_change_pct":-3.4737},{"nav_date":"2026-03-18","nav":9.5,"day_change_pct":0.7423},{"nav_date":"2026-03-17","nav":9.43,"day_change_pct":1.0718},{"nav_date":"2026-03-16","nav":9.33,"day_change_pct":0.3226},{"nav_date":"2026-03-13","nav":9.3,"day_change_pct":-2.6178},{"nav_date":"2026-03-12","nav":9.55,"day_change_pct":-0.8307},{"nav_date":"2026-03-11","nav":9.63,"day_change_pct":-1.9348},{"nav_date":"2026-03-10","nav":9.82,"day_change_pct":1.3416},{"nav_date":"2026-03-09","nav":9.69,"day_change_pct":-2.4169},{"nav_date":"2026-03-06","nav":9.93,"day_change_pct":-1.0956},{"nav_date":"2026-03-05","nav":10.04,"day_change_pct":1.2097},{"nav_date":"2026-03-04","nav":9.92,"day_change_pct":-2.3622},{"nav_date":"2026-03-02","nav":10.16,"day_change_pct":-1.0711},{"nav_date":"2026-02-27","nav":10.27,"day_change_pct":-1.4395},{"nav_date":"2026-02-26","nav":10.42,"day_change_pct":0.2887},{"nav_date":"2026-02-25","nav":10.39,"day_change_pct":0.7759},{"nav_date":"2026-02-24","nav":10.31,"day_change_pct":-0.1936},{"nav_date":"2026-02-23","nav":10.33,"day_change_pct":0.4864},{"nav_date":"2026-02-20","nav":10.28,"day_change_pct":0.4888},{"nav_date":"2026-02-19","nav":10.23,"day_change_pct":-1.4451},{"nav_date":"2026-02-18","nav":10.38,"day_change_pct":0.679},{"nav_date":"2026-02-17","nav":10.31,"day_change_pct":0.3895},{"nav_date":"2026-02-16","nav":10.27,"day_change_pct":0.6863},{"nav_date":"2026-02-13","nav":10.2,"day_change_pct":-1.7341},{"nav_date":"2026-02-12","nav":10.38,"day_change_pct":0.1931},{"nav_date":"2026-02-11","nav":10.36,"day_change_pct":0.5825},{"nav_date":"2026-02-10","nav":10.3,"day_change_pct":0.0},{"nav_date":"2026-02-09","nav":10.3,"day_change_pct":1.378},{"nav_date":"2026-02-06","nav":10.16,"day_change_pct":0.3953},{"nav_date":"2026-02-05","nav":10.12,"day_change_pct":-0.6869},{"nav_date":"2026-02-04","nav":10.19,"day_change_pct":0.9911},{"nav_date":"2026-02-03","nav":10.09,"day_change_pct":2.3327},{"nav_date":"2026-02-02","nav":9.86,"day_change_pct":-1.4},{"nav_date":"2026-01-30","nav":10.0,"day_change_pct":-0.7937},{"nav_date":"2026-01-29","nav":10.08,"day_change_pct":0.0993},{"nav_date":"2026-01-28","nav":10.07,"day_change_pct":1.1044},{"nav_date":"2026-01-27","nav":9.96,"day_change_pct":0.9119},{"nav_date":"2026-01-23","nav":9.87,"day_change_pct":-0.9036},{"nav_date":"2026-01-22","nav":9.96,"day_change_pct":1.0142},{"nav_date":"2026-01-21","nav":9.86,"day_change_pct":-0.6048},{"nav_date":"2026-01-20","nav":9.92,"day_change_pct":-1.9763},{"nav_date":"2026-01-19","nav":10.12,"day_change_pct":0.0989},{"nav_date":"2026-01-16","nav":10.11,"day_change_pct":0.6972},{"nav_date":"2026-01-14","nav":10.04,"day_change_pct":0.2997},{"nav_date":"2026-01-13","nav":10.01,"day_change_pct":0.2002},{"nav_date":"2026-01-12","nav":9.99,"day_change_pct":0.2006},{"nav_date":"2026-01-09","nav":9.97,"day_change_pct":-0.796},{"nav_date":"2026-01-08","nav":10.05,"day_change_pct":-1.7595},{"nav_date":"2026-01-07","nav":10.23,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":10.23,"day_change_pct":0.1959},{"nav_date":"2026-01-05","nav":10.21,"day_change_pct":-0.0978},{"nav_date":"2026-01-02","nav":10.22,"day_change_pct":0.4916},{"nav_date":"2026-01-01","nav":10.17,"day_change_pct":0.3949},{"nav_date":"2025-12-31","nav":10.13,"day_change_pct":0.997},{"nav_date":"2025-12-30","nav":10.03,"day_change_pct":0.4004},{"nav_date":"2025-12-29","nav":9.99,"day_change_pct":-0.2994},{"nav_date":"2025-12-26","nav":10.02,"day_change_pct":-0.2985},{"nav_date":"2025-12-24","nav":10.05,"day_change_pct":-0.1986},{"nav_date":"2025-12-23","nav":10.07,"day_change_pct":0.0994},{"nav_date":"2025-12-22","nav":10.06,"day_change_pct":0.9027},{"nav_date":"2025-12-19","nav":9.97,"day_change_pct":0.8089},{"nav_date":"2025-12-18","nav":9.89,"day_change_pct":0.2026},{"nav_date":"2025-12-17","nav":9.87,"day_change_pct":-0.504},{"nav_date":"2025-12-16","nav":9.92,"day_change_pct":-0.5015},{"nav_date":"2025-12-15","nav":9.97,"day_change_pct":0.1004},{"nav_date":"2025-12-12","nav":9.96,"day_change_pct":1.2195},{"nav_date":"2025-12-11","nav":9.84,"day_change_pct":0.4082},{"nav_date":"2025-12-10","nav":9.8,"day_change_pct":-0.6085},{"nav_date":"2025-12-09","nav":9.86,"day_change_pct":0.1015},{"nav_date":"2025-12-08","nav":9.85,"day_change_pct":-1.3026},{"nav_date":"2025-12-05","nav":9.98,"day_change_pct":0.8081},{"nav_date":"2025-12-04","nav":9.9,"day_change_pct":-0.1009},{"nav_date":"2025-12-03","nav":9.91,"day_change_pct":-0.402},{"nav_date":"2025-12-02","nav":9.95,"day_change_pct":-0.3006},{"nav_date":"2025-12-01","nav":9.98,"day_change_pct":-0.1001},{"nav_date":"2025-11-28","nav":9.99,"day_change_pct":-0.1998},{"nav_date":"2025-11-27","nav":10.01,"day_change_pct":0.2002},{"nav_date":"2025-11-26","nav":9.99,"day_change_pct":1.4213},{"nav_date":"2025-11-25","nav":9.85,"day_change_pct":0.2035},{"nav_date":"2025-11-24","nav":9.83,"day_change_pct":-0.3043},{"nav_date":"2025-11-21","nav":9.86,"day_change_pct":-1.004},{"nav_date":"2025-11-20","nav":9.96,"day_change_pct":0.3021},{"nav_date":"2025-11-19","nav":9.93,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":9.93,"day_change_pct":-0.6006},{"nav_date":"2025-11-17","nav":9.99,"day_change_pct":0.7056},{"nav_date":"2025-11-14","nav":9.92,"day_change_pct":0.202},{"nav_date":"2025-11-13","nav":9.9,"day_change_pct":0.304},{"nav_date":"2025-11-12","nav":9.87,"day_change_pct":0.3049},{"nav_date":"2025-11-11","nav":9.84,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":9.84,"day_change_pct":0.4082},{"nav_date":"2025-11-07","nav":9.8,"day_change_pct":0.4098},{"nav_date":"2025-11-06","nav":9.76,"day_change_pct":-0.813},{"nav_date":"2025-11-04","nav":9.84,"day_change_pct":-0.2028},{"nav_date":"2025-11-03","nav":9.86,"day_change_pct":0.715},{"nav_date":"2025-10-31","nav":9.79,"day_change_pct":-0.6091},{"nav_date":"2025-10-30","nav":9.85,"day_change_pct":-0.3036},{"nav_date":"2025-10-29","nav":9.88,"day_change_pct":0.3046},{"nav_date":"2025-10-28","nav":9.85,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":9.85,"day_change_pct":1.2333},{"nav_date":"2025-10-24","nav":9.73,"day_change_pct":-0.5112},{"nav_date":"2025-10-23","nav":9.78,"day_change_pct":-0.5086},{"nav_date":"2025-10-20","nav":9.83,"day_change_pct":0.7172},{"nav_date":"2025-10-17","nav":9.76,"day_change_pct":0.3083},{"nav_date":"2025-10-16","nav":9.73,"day_change_pct":0.4128},{"nav_date":"2025-10-15","nav":9.69,"day_change_pct":0.9375},{"nav_date":"2025-10-14","nav":9.6,"day_change_pct":-0.4149},{"nav_date":"2025-10-13","nav":9.64,"day_change_pct":0.3122},{"nav_date":"2025-10-10","nav":9.61,"day_change_pct":0.0},{"nav_date":"2025-10-09","nav":9.61,"day_change_pct":0.7338},{"nav_date":"2025-10-08","nav":9.54,"day_change_pct":-0.3135},{"nav_date":"2025-10-07","nav":9.57,"day_change_pct":0.2094},{"nav_date":"2025-10-06","nav":9.55,"day_change_pct":0.8448},{"nav_date":"2025-10-03","nav":9.47,"day_change_pct":0.4242},{"nav_date":"2025-10-01","nav":9.43,"day_change_pct":0.533},{"nav_date":"2025-09-30","nav":9.38,"day_change_pct":0.2137},{"nav_date":"2025-09-29","nav":9.36,"day_change_pct":0.6452},{"nav_date":"2025-09-26","nav":9.3,"day_change_pct":-1.4831},{"nav_date":"2025-09-25","nav":9.44,"day_change_pct":-0.7361},{"nav_date":"2025-09-24","nav":9.51,"day_change_pct":-0.627},{"nav_date":"2025-09-23","nav":9.57,"day_change_pct":-0.1044},{"nav_date":"2025-09-22","nav":9.58,"day_change_pct":-0.3122},{"nav_date":"2025-09-19","nav":9.61,"day_change_pct":-0.2077},{"nav_date":"2025-09-18","nav":9.63,"day_change_pct":0.4171},{"nav_date":"2025-09-17","nav":9.59,"day_change_pct":0.209},{"nav_date":"2025-09-16","nav":9.57,"day_change_pct":0.6309},{"nav_date":"2025-09-15","nav":9.51,"day_change_pct":-0.105},{"nav_date":"2025-09-12","nav":9.52,"day_change_pct":0.3161}],"total":549,"page":1,"page_size":250}