{"fund_details":{"scheme_code":152685,"scheme_name":"Aditya Birla Sun Life Quant Fund - Direct IDCW Payout","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KC1126","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":10.26,"day_change_pct":0.7859},{"nav_date":"2026-09-16","nav":10.18,"day_change_pct":0.1969},{"nav_date":"2026-09-15","nav":10.16,"day_change_pct":-2.2137},{"nav_date":"2026-09-11","nav":10.39,"day_change_pct":-0.7641},{"nav_date":"2026-09-10","nav":10.47,"day_change_pct":-0.2857},{"nav_date":"2026-09-09","nav":10.5,"day_change_pct":-0.2849},{"nav_date":"2026-09-08","nav":10.53,"day_change_pct":0.5731},{"nav_date":"2026-09-07","nav":10.47,"day_change_pct":-0.1907},{"nav_date":"2026-09-04","nav":10.49,"day_change_pct":-0.7569},{"nav_date":"2026-09-03","nav":10.57,"day_change_pct":-0.1889},{"nav_date":"2026-09-02","nav":10.59,"day_change_pct":-0.4699},{"nav_date":"2026-09-01","nav":10.64,"day_change_pct":-1.3902},{"nav_date":"2026-08-31","nav":10.79,"day_change_pct":0.4655},{"nav_date":"2026-08-28","nav":10.74,"day_change_pct":0.3738},{"nav_date":"2026-08-27","nav":10.7,"day_change_pct":0.1873},{"nav_date":"2026-08-26","nav":10.68,"day_change_pct":0.2817},{"nav_date":"2026-08-25","nav":10.65,"day_change_pct":0.4717},{"nav_date":"2026-08-24","nav":10.6,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":10.6,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":10.6,"day_change_pct":0.0944},{"nav_date":"2026-08-19","nav":10.59,"day_change_pct":-0.4699},{"nav_date":"2026-08-18","nav":10.64,"day_change_pct":-0.2812},{"nav_date":"2026-08-17","nav":10.67,"day_change_pct":0.282},{"nav_date":"2026-08-14","nav":10.64,"day_change_pct":-0.6536},{"nav_date":"2026-08-13","nav":10.71,"day_change_pct":-0.3721},{"nav_date":"2026-08-12","nav":10.75,"day_change_pct":0.3735},{"nav_date":"2026-08-11","nav":10.71,"day_change_pct":-0.6494},{"nav_date":"2026-08-10","nav":10.78,"day_change_pct":-0.0927},{"nav_date":"2026-08-07","nav":10.79,"day_change_pct":0.3721},{"nav_date":"2026-08-06","nav":10.75,"day_change_pct":0.1864},{"nav_date":"2026-08-05","nav":10.73,"day_change_pct":0.1867},{"nav_date":"2026-08-04","nav":10.71,"day_change_pct":0.2809},{"nav_date":"2026-08-03","nav":10.68,"day_change_pct":0.9452},{"nav_date":"2026-07-31","nav":10.58,"day_change_pct":0.7619},{"nav_date":"2026-07-30","nav":10.5,"day_change_pct":-0.0951},{"nav_date":"2026-07-29","nav":10.51,"day_change_pct":0.767},{"nav_date":"2026-07-28","nav":10.43,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":10.43,"day_change_pct":1.0659},{"nav_date":"2026-07-24","nav":10.32,"day_change_pct":-0.3861},{"nav_date":"2026-07-23","nav":10.36,"day_change_pct":-0.5758},{"nav_date":"2026-07-22","nav":10.42,"day_change_pct":-0.5725},{"nav_date":"2026-07-21","nav":10.48,"day_change_pct":0.5758},{"nav_date":"2026-07-20","nav":10.42,"day_change_pct":0.969},{"nav_date":"2026-07-17","nav":10.32,"day_change_pct":-0.3861},{"nav_date":"2026-07-16","nav":10.36,"day_change_pct":-0.1927},{"nav_date":"2026-07-15","nav":10.38,"day_change_pct":0.1931},{"nav_date":"2026-07-14","nav":10.36,"day_change_pct":-0.4803},{"nav_date":"2026-07-13","nav":10.41,"day_change_pct":-0.2874},{"nav_date":"2026-07-10","nav":10.44,"day_change_pct":0.7722},{"nav_date":"2026-07-09","nav":10.36,"day_change_pct":0.9747},{"nav_date":"2026-07-08","nav":10.26,"day_change_pct":-1.5355},{"nav_date":"2026-07-07","nav":10.42,"day_change_pct":-0.4776},{"nav_date":"2026-07-06","nav":10.47,"day_change_pct":0.5764},{"nav_date":"2026-07-03","nav":10.41,"day_change_pct":0.289},{"nav_date":"2026-07-02","nav":10.38,"day_change_pct":0.679},{"nav_date":"2026-07-01","nav":10.31,"day_change_pct":0.1944},{"nav_date":"2026-06-30","nav":10.29,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":10.29,"day_change_pct":-0.2907},{"nav_date":"2026-06-25","nav":10.32,"day_change_pct":-0.0968},{"nav_date":"2026-06-24","nav":10.33,"day_change_pct":0.2913},{"nav_date":"2026-06-23","nav":10.3,"day_change_pct":-0.9615},{"nav_date":"2026-06-22","nav":10.4,"day_change_pct":0.4831},{"nav_date":"2026-06-19","nav":10.35,"day_change_pct":0.0967},{"nav_date":"2026-06-18","nav":10.34,"day_change_pct":0.0968},{"nav_date":"2026-06-17","nav":10.33,"day_change_pct":0.5842},{"nav_date":"2026-06-16","nav":10.27,"day_change_pct":-0.1944},{"nav_date":"2026-06-15","nav":10.29,"day_change_pct":1.4793},{"nav_date":"2026-06-12","nav":10.14,"day_change_pct":2.1148},{"nav_date":"2026-06-11","nav":9.93,"day_change_pct":-0.3012},{"nav_date":"2026-06-10","nav":9.96,"day_change_pct":-0.994},{"nav_date":"2026-06-09","nav":10.06,"day_change_pct":1.2072},{"nav_date":"2026-06-08","nav":9.94,"day_change_pct":-1.291},{"nav_date":"2026-06-05","nav":10.07,"day_change_pct":-0.1982},{"nav_date":"2026-06-04","nav":10.09,"day_change_pct":0.0992},{"nav_date":"2026-06-03","nav":10.08,"day_change_pct":0.0993},{"nav_date":"2026-06-02","nav":10.07,"day_change_pct":0.0994},{"nav_date":"2026-06-01","nav":10.06,"day_change_pct":-1.2758},{"nav_date":"2026-05-29","nav":10.19,"day_change_pct":-1.4507},{"nav_date":"2026-05-27","nav":10.34,"day_change_pct":0.5837},{"nav_date":"2026-05-26","nav":10.28,"day_change_pct":-0.291},{"nav_date":"2026-05-25","nav":10.31,"day_change_pct":1.4764},{"nav_date":"2026-05-22","nav":10.16,"day_change_pct":0.1972},{"nav_date":"2026-05-21","nav":10.14,"day_change_pct":0.0987},{"nav_date":"2026-05-20","nav":10.13,"day_change_pct":0.5958},{"nav_date":"2026-05-19","nav":10.07,"day_change_pct":0.2988},{"nav_date":"2026-05-18","nav":10.04,"day_change_pct":-0.6924},{"nav_date":"2026-05-15","nav":10.11,"day_change_pct":-0.59},{"nav_date":"2026-05-14","nav":10.17,"day_change_pct":1.0934},{"nav_date":"2026-05-13","nav":10.06,"day_change_pct":0.3992},{"nav_date":"2026-05-12","nav":10.02,"day_change_pct":-1.6683},{"nav_date":"2026-05-11","nav":10.19,"day_change_pct":-0.8755},{"nav_date":"2026-05-08","nav":10.28,"day_change_pct":-0.3876},{"nav_date":"2026-05-07","nav":10.32,"day_change_pct":0.8798},{"nav_date":"2026-05-06","nav":10.23,"day_change_pct":1.791},{"nav_date":"2026-05-05","nav":10.05,"day_change_pct":0.2994},{"nav_date":"2026-05-04","nav":10.02,"day_change_pct":0.6024},{"nav_date":"2026-04-30","nav":9.96,"day_change_pct":-0.994},{"nav_date":"2026-04-29","nav":10.06,"day_change_pct":0.1992},{"nav_date":"2026-04-28","nav":10.04,"day_change_pct":-0.4955},{"nav_date":"2026-04-27","nav":10.09,"day_change_pct":1.2036},{"nav_date":"2026-04-24","nav":9.97,"day_change_pct":-0.6972},{"nav_date":"2026-04-23","nav":10.04,"day_change_pct":-0.8885},{"nav_date":"2026-04-22","nav":10.13,"day_change_pct":-0.2953},{"nav_date":"2026-04-21","nav":10.16,"day_change_pct":0.0},{"nav_date":"2026-04-20","nav":10.16,"day_change_pct":0.3953},{"nav_date":"2026-04-17","nav":10.12,"day_change_pct":0.8973},{"nav_date":"2026-04-16","nav":10.03,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":10.03,"day_change_pct":1.5182},{"nav_date":"2026-04-13","nav":9.88,"day_change_pct":-1.1011},{"nav_date":"2026-04-10","nav":9.99,"day_change_pct":1.6277},{"nav_date":"2026-04-09","nav":9.83,"day_change_pct":-0.1016},{"nav_date":"2026-04-08","nav":9.84,"day_change_pct":4.3478},{"nav_date":"2026-04-07","nav":9.43,"day_change_pct":0.6403},{"nav_date":"2026-04-06","nav":9.37,"day_change_pct":1.4069},{"nav_date":"2026-04-02","nav":9.24,"day_change_pct":-0.216},{"nav_date":"2026-04-01","nav":9.26,"day_change_pct":1.4239},{"nav_date":"2026-03-31","nav":9.13,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.13,"day_change_pct":-2.4573},{"nav_date":"2026-03-27","nav":9.36,"day_change_pct":-2.0921},{"nav_date":"2026-03-25","nav":9.56,"day_change_pct":2.3555},{"nav_date":"2026-03-24","nav":9.34,"day_change_pct":2.5247},{"nav_date":"2026-03-23","nav":9.11,"day_change_pct":-3.6998},{"nav_date":"2026-03-20","nav":9.46,"day_change_pct":0.5313},{"nav_date":"2026-03-19","nav":9.41,"day_change_pct":-3.4872},{"nav_date":"2026-03-18","nav":9.75,"day_change_pct":0.8273},{"nav_date":"2026-03-17","nav":9.67,"day_change_pct":1.0449},{"nav_date":"2026-03-16","nav":9.57,"day_change_pct":0.3145},{"nav_date":"2026-03-13","nav":9.54,"day_change_pct":-2.5536},{"nav_date":"2026-03-12","nav":9.79,"day_change_pct":-0.8105},{"nav_date":"2026-03-11","nav":9.87,"day_change_pct":-1.9861},{"nav_date":"2026-03-10","nav":10.07,"day_change_pct":1.3078},{"nav_date":"2026-03-09","nav":9.94,"day_change_pct":-2.3576},{"nav_date":"2026-03-06","nav":10.18,"day_change_pct":-1.069},{"nav_date":"2026-03-05","nav":10.29,"day_change_pct":1.1799},{"nav_date":"2026-03-04","nav":10.17,"day_change_pct":-2.3992},{"nav_date":"2026-03-02","nav":10.42,"day_change_pct":-0.9506},{"nav_date":"2026-02-27","nav":10.52,"day_change_pct":-1.4981},{"nav_date":"2026-02-26","nav":10.68,"day_change_pct":0.2817},{"nav_date":"2026-02-25","nav":10.65,"day_change_pct":0.8523},{"nav_date":"2026-02-24","nav":10.56,"day_change_pct":-0.2833},{"nav_date":"2026-02-23","nav":10.59,"day_change_pct":0.4744},{"nav_date":"2026-02-20","nav":10.54,"day_change_pct":0.4766},{"nav_date":"2026-02-19","nav":10.49,"day_change_pct":-1.4098},{"nav_date":"2026-02-18","nav":10.64,"day_change_pct":0.7576},{"nav_date":"2026-02-17","nav":10.56,"day_change_pct":0.2849},{"nav_date":"2026-02-16","nav":10.53,"day_change_pct":0.7656},{"nav_date":"2026-02-13","nav":10.45,"day_change_pct":-1.6933},{"nav_date":"2026-02-12","nav":10.63,"day_change_pct":0.0942},{"nav_date":"2026-02-11","nav":10.62,"day_change_pct":0.5682},{"nav_date":"2026-02-10","nav":10.56,"day_change_pct":0.0948},{"nav_date":"2026-02-09","nav":10.55,"day_change_pct":1.4423},{"nav_date":"2026-02-06","nav":10.4,"day_change_pct":0.2893},{"nav_date":"2026-02-05","nav":10.37,"day_change_pct":-0.5753},{"nav_date":"2026-02-04","nav":10.43,"day_change_pct":0.8704},{"nav_date":"2026-02-03","nav":10.34,"day_change_pct":2.3762},{"nav_date":"2026-02-02","nav":10.1,"day_change_pct":-1.3672},{"nav_date":"2026-01-30","nav":10.24,"day_change_pct":-0.7752},{"nav_date":"2026-01-29","nav":10.32,"day_change_pct":0.097},{"nav_date":"2026-01-28","nav":10.31,"day_change_pct":1.1776},{"nav_date":"2026-01-27","nav":10.19,"day_change_pct":0.8911},{"nav_date":"2026-01-23","nav":10.1,"day_change_pct":-0.9804},{"nav_date":"2026-01-22","nav":10.2,"day_change_pct":1.0902},{"nav_date":"2026-01-21","nav":10.09,"day_change_pct":-0.5911},{"nav_date":"2026-01-20","nav":10.15,"day_change_pct":-2.027},{"nav_date":"2026-01-19","nav":10.36,"day_change_pct":0.0966},{"nav_date":"2026-01-16","nav":10.35,"day_change_pct":0.779},{"nav_date":"2026-01-14","nav":10.27,"day_change_pct":0.293},{"nav_date":"2026-01-13","nav":10.24,"day_change_pct":0.1957},{"nav_date":"2026-01-12","nav":10.22,"day_change_pct":0.1961},{"nav_date":"2026-01-09","nav":10.2,"day_change_pct":-0.8746},{"nav_date":"2026-01-08","nav":10.29,"day_change_pct":-1.7192},{"nav_date":"2026-01-07","nav":10.47,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":10.47,"day_change_pct":0.1914},{"nav_date":"2026-01-05","nav":10.45,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":10.45,"day_change_pct":0.4808},{"nav_date":"2026-01-01","nav":10.4,"day_change_pct":0.3861},{"nav_date":"2025-12-31","nav":10.36,"day_change_pct":0.9747},{"nav_date":"2025-12-30","nav":10.26,"day_change_pct":0.3914},{"nav_date":"2025-12-29","nav":10.22,"day_change_pct":-0.2927},{"nav_date":"2025-12-26","nav":10.25,"day_change_pct":-0.1947},{"nav_date":"2025-12-24","nav":10.27,"day_change_pct":-0.2913},{"nav_date":"2025-12-23","nav":10.3,"day_change_pct":0.0972},{"nav_date":"2025-12-22","nav":10.29,"day_change_pct":0.8824},{"nav_date":"2025-12-19","nav":10.2,"day_change_pct":0.8902},{"nav_date":"2025-12-18","nav":10.11,"day_change_pct":0.1982},{"nav_date":"2025-12-17","nav":10.09,"day_change_pct":-0.4931},{"nav_date":"2025-12-16","nav":10.14,"day_change_pct":-0.4907},{"nav_date":"2025-12-15","nav":10.19,"day_change_pct":0.0982},{"nav_date":"2025-12-12","nav":10.18,"day_change_pct":1.1928},{"nav_date":"2025-12-11","nav":10.06,"day_change_pct":0.3992},{"nav_date":"2025-12-10","nav":10.02,"day_change_pct":-0.5952},{"nav_date":"2025-12-09","nav":10.08,"day_change_pct":0.0993},{"nav_date":"2025-12-08","nav":10.07,"day_change_pct":-1.2745},{"nav_date":"2025-12-05","nav":10.2,"day_change_pct":0.7905},{"nav_date":"2025-12-04","nav":10.12,"day_change_pct":-0.0987},{"nav_date":"2025-12-03","nav":10.13,"day_change_pct":-0.3933},{"nav_date":"2025-12-02","nav":10.17,"day_change_pct":-0.2941},{"nav_date":"2025-12-01","nav":10.2,"day_change_pct":-0.0979},{"nav_date":"2025-11-28","nav":10.21,"day_change_pct":-0.0978},{"nav_date":"2025-11-27","nav":10.22,"day_change_pct":0.1961},{"nav_date":"2025-11-26","nav":10.2,"day_change_pct":1.3917},{"nav_date":"2025-11-25","nav":10.06,"day_change_pct":0.1992},{"nav_date":"2025-11-24","nav":10.04,"day_change_pct":-0.2979},{"nav_date":"2025-11-21","nav":10.07,"day_change_pct":-0.9833},{"nav_date":"2025-11-20","nav":10.17,"day_change_pct":0.2959},{"nav_date":"2025-11-19","nav":10.14,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":10.14,"day_change_pct":-0.5882},{"nav_date":"2025-11-17","nav":10.2,"day_change_pct":0.691},{"nav_date":"2025-11-14","nav":10.13,"day_change_pct":0.1978},{"nav_date":"2025-11-13","nav":10.11,"day_change_pct":0.3972},{"nav_date":"2025-11-12","nav":10.07,"day_change_pct":0.199},{"nav_date":"2025-11-11","nav":10.05,"day_change_pct":0.0996},{"nav_date":"2025-11-10","nav":10.04,"day_change_pct":0.4},{"nav_date":"2025-11-07","nav":10.0,"day_change_pct":0.4016},{"nav_date":"2025-11-06","nav":9.96,"day_change_pct":-0.7968},{"nav_date":"2025-11-04","nav":10.04,"day_change_pct":-0.1988},{"nav_date":"2025-11-03","nav":10.06,"day_change_pct":0.7007},{"nav_date":"2025-10-31","nav":9.99,"day_change_pct":-0.597},{"nav_date":"2025-10-30","nav":10.05,"day_change_pct":-0.2976},{"nav_date":"2025-10-29","nav":10.08,"day_change_pct":0.2985},{"nav_date":"2025-10-28","nav":10.05,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":10.05,"day_change_pct":1.2085},{"nav_date":"2025-10-24","nav":9.93,"day_change_pct":-0.4012},{"nav_date":"2025-10-23","nav":9.97,"day_change_pct":-0.5982},{"nav_date":"2025-10-20","nav":10.03,"day_change_pct":0.7028},{"nav_date":"2025-10-17","nav":9.96,"day_change_pct":0.3021},{"nav_date":"2025-10-16","nav":9.93,"day_change_pct":0.4044},{"nav_date":"2025-10-15","nav":9.89,"day_change_pct":1.0215},{"nav_date":"2025-10-14","nav":9.79,"day_change_pct":-0.4069},{"nav_date":"2025-10-13","nav":9.83,"day_change_pct":0.3061},{"nav_date":"2025-10-10","nav":9.8,"day_change_pct":0.0},{"nav_date":"2025-10-09","nav":9.8,"day_change_pct":0.7194},{"nav_date":"2025-10-08","nav":9.73,"day_change_pct":-0.3074},{"nav_date":"2025-10-07","nav":9.76,"day_change_pct":0.3083},{"nav_date":"2025-10-06","nav":9.73,"day_change_pct":0.7246},{"nav_date":"2025-10-03","nav":9.66,"day_change_pct":0.5203},{"nav_date":"2025-10-01","nav":9.61,"day_change_pct":0.523},{"nav_date":"2025-09-30","nav":9.56,"day_change_pct":0.2096},{"nav_date":"2025-09-29","nav":9.54,"day_change_pct":0.6329},{"nav_date":"2025-09-26","nav":9.48,"day_change_pct":-1.4553},{"nav_date":"2025-09-25","nav":9.62,"day_change_pct":-0.8247},{"nav_date":"2025-09-24","nav":9.7,"day_change_pct":-0.5128},{"nav_date":"2025-09-23","nav":9.75,"day_change_pct":-0.1025},{"nav_date":"2025-09-22","nav":9.76,"day_change_pct":-0.3064},{"nav_date":"2025-09-19","nav":9.79,"day_change_pct":-0.2039},{"nav_date":"2025-09-18","nav":9.81,"day_change_pct":0.4094},{"nav_date":"2025-09-17","nav":9.77,"day_change_pct":0.308},{"nav_date":"2025-09-16","nav":9.74,"day_change_pct":0.516},{"nav_date":"2025-09-15","nav":9.69,"day_change_pct":-0.1031},{"nav_date":"2025-09-12","nav":9.7,"day_change_pct":0.3102}],"total":549,"page":1,"page_size":250}