{"fund_details":{"scheme_code":152684,"scheme_name":"Aditya Birla Sun Life Quant Fund - Direct Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KC1118","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":10.27,"day_change_pct":0.7851},{"nav_date":"2026-09-16","nav":10.19,"day_change_pct":0.1967},{"nav_date":"2026-09-15","nav":10.17,"day_change_pct":-2.2115},{"nav_date":"2026-09-11","nav":10.4,"day_change_pct":-0.7634},{"nav_date":"2026-09-10","nav":10.48,"day_change_pct":-0.2854},{"nav_date":"2026-09-09","nav":10.51,"day_change_pct":-0.2846},{"nav_date":"2026-09-08","nav":10.54,"day_change_pct":0.5725},{"nav_date":"2026-09-07","nav":10.48,"day_change_pct":-0.1905},{"nav_date":"2026-09-04","nav":10.5,"day_change_pct":-0.7561},{"nav_date":"2026-09-03","nav":10.58,"day_change_pct":-0.1887},{"nav_date":"2026-09-02","nav":10.6,"day_change_pct":-0.4695},{"nav_date":"2026-09-01","nav":10.65,"day_change_pct":-1.3889},{"nav_date":"2026-08-31","nav":10.8,"day_change_pct":0.4651},{"nav_date":"2026-08-28","nav":10.75,"day_change_pct":0.3735},{"nav_date":"2026-08-27","nav":10.71,"day_change_pct":0.1871},{"nav_date":"2026-08-26","nav":10.69,"day_change_pct":0.2814},{"nav_date":"2026-08-25","nav":10.66,"day_change_pct":0.4713},{"nav_date":"2026-08-24","nav":10.61,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":10.61,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":10.61,"day_change_pct":0.0943},{"nav_date":"2026-08-19","nav":10.6,"day_change_pct":-0.4695},{"nav_date":"2026-08-18","nav":10.65,"day_change_pct":-0.2809},{"nav_date":"2026-08-17","nav":10.68,"day_change_pct":0.2817},{"nav_date":"2026-08-14","nav":10.65,"day_change_pct":-0.653},{"nav_date":"2026-08-13","nav":10.72,"day_change_pct":-0.3717},{"nav_date":"2026-08-12","nav":10.76,"day_change_pct":0.3731},{"nav_date":"2026-08-11","nav":10.72,"day_change_pct":-0.6487},{"nav_date":"2026-08-10","nav":10.79,"day_change_pct":-0.0926},{"nav_date":"2026-08-07","nav":10.8,"day_change_pct":0.3717},{"nav_date":"2026-08-06","nav":10.76,"day_change_pct":0.1862},{"nav_date":"2026-08-05","nav":10.74,"day_change_pct":0.1866},{"nav_date":"2026-08-04","nav":10.72,"day_change_pct":0.2806},{"nav_date":"2026-08-03","nav":10.69,"day_change_pct":0.9443},{"nav_date":"2026-07-31","nav":10.59,"day_change_pct":0.7612},{"nav_date":"2026-07-30","nav":10.51,"day_change_pct":-0.0951},{"nav_date":"2026-07-29","nav":10.52,"day_change_pct":0.7663},{"nav_date":"2026-07-28","nav":10.44,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":10.44,"day_change_pct":1.0649},{"nav_date":"2026-07-24","nav":10.33,"day_change_pct":-0.3857},{"nav_date":"2026-07-23","nav":10.37,"day_change_pct":-0.5753},{"nav_date":"2026-07-22","nav":10.43,"day_change_pct":-0.572},{"nav_date":"2026-07-21","nav":10.49,"day_change_pct":0.5753},{"nav_date":"2026-07-20","nav":10.43,"day_change_pct":0.9681},{"nav_date":"2026-07-17","nav":10.33,"day_change_pct":-0.3857},{"nav_date":"2026-07-16","nav":10.37,"day_change_pct":-0.1925},{"nav_date":"2026-07-15","nav":10.39,"day_change_pct":0.1929},{"nav_date":"2026-07-14","nav":10.37,"day_change_pct":-0.4798},{"nav_date":"2026-07-13","nav":10.42,"day_change_pct":-0.2871},{"nav_date":"2026-07-10","nav":10.45,"day_change_pct":0.7715},{"nav_date":"2026-07-09","nav":10.37,"day_change_pct":0.9737},{"nav_date":"2026-07-08","nav":10.27,"day_change_pct":-1.534},{"nav_date":"2026-07-07","nav":10.43,"day_change_pct":-0.4771},{"nav_date":"2026-07-06","nav":10.48,"day_change_pct":0.5758},{"nav_date":"2026-07-03","nav":10.42,"day_change_pct":0.2887},{"nav_date":"2026-07-02","nav":10.39,"day_change_pct":0.6783},{"nav_date":"2026-07-01","nav":10.32,"day_change_pct":0.1942},{"nav_date":"2026-06-30","nav":10.3,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":10.3,"day_change_pct":-0.2904},{"nav_date":"2026-06-25","nav":10.33,"day_change_pct":-0.0967},{"nav_date":"2026-06-24","nav":10.34,"day_change_pct":0.291},{"nav_date":"2026-06-23","nav":10.31,"day_change_pct":-0.9606},{"nav_date":"2026-06-22","nav":10.41,"day_change_pct":0.4826},{"nav_date":"2026-06-19","nav":10.36,"day_change_pct":0.0966},{"nav_date":"2026-06-18","nav":10.35,"day_change_pct":0.0967},{"nav_date":"2026-06-17","nav":10.34,"day_change_pct":0.5837},{"nav_date":"2026-06-16","nav":10.28,"day_change_pct":-0.1942},{"nav_date":"2026-06-15","nav":10.3,"day_change_pct":1.4778},{"nav_date":"2026-06-12","nav":10.15,"day_change_pct":2.1127},{"nav_date":"2026-06-11","nav":9.94,"day_change_pct":-0.3009},{"nav_date":"2026-06-10","nav":9.97,"day_change_pct":-0.993},{"nav_date":"2026-06-09","nav":10.07,"day_change_pct":1.206},{"nav_date":"2026-06-08","nav":9.95,"day_change_pct":-1.2897},{"nav_date":"2026-06-05","nav":10.08,"day_change_pct":-0.198},{"nav_date":"2026-06-04","nav":10.1,"day_change_pct":0.0991},{"nav_date":"2026-06-03","nav":10.09,"day_change_pct":0.0992},{"nav_date":"2026-06-02","nav":10.08,"day_change_pct":0.1988},{"nav_date":"2026-06-01","nav":10.06,"day_change_pct":-1.3725},{"nav_date":"2026-05-29","nav":10.2,"day_change_pct":-1.4493},{"nav_date":"2026-05-27","nav":10.35,"day_change_pct":0.5831},{"nav_date":"2026-05-26","nav":10.29,"day_change_pct":-0.2907},{"nav_date":"2026-05-25","nav":10.32,"day_change_pct":1.4749},{"nav_date":"2026-05-22","nav":10.17,"day_change_pct":0.197},{"nav_date":"2026-05-21","nav":10.15,"day_change_pct":0.0986},{"nav_date":"2026-05-20","nav":10.14,"day_change_pct":0.5952},{"nav_date":"2026-05-19","nav":10.08,"day_change_pct":0.2985},{"nav_date":"2026-05-18","nav":10.05,"day_change_pct":-0.6917},{"nav_date":"2026-05-15","nav":10.12,"day_change_pct":-0.5894},{"nav_date":"2026-05-14","nav":10.18,"day_change_pct":1.0924},{"nav_date":"2026-05-13","nav":10.07,"day_change_pct":0.3988},{"nav_date":"2026-05-12","nav":10.03,"day_change_pct":-1.6667},{"nav_date":"2026-05-11","nav":10.2,"day_change_pct":-0.8746},{"nav_date":"2026-05-08","nav":10.29,"day_change_pct":-0.3872},{"nav_date":"2026-05-07","nav":10.33,"day_change_pct":0.8789},{"nav_date":"2026-05-06","nav":10.24,"day_change_pct":1.7893},{"nav_date":"2026-05-05","nav":10.06,"day_change_pct":0.2991},{"nav_date":"2026-05-04","nav":10.03,"day_change_pct":0.6018},{"nav_date":"2026-04-30","nav":9.97,"day_change_pct":-0.993},{"nav_date":"2026-04-29","nav":10.07,"day_change_pct":0.2988},{"nav_date":"2026-04-28","nav":10.04,"day_change_pct":-0.5941},{"nav_date":"2026-04-27","nav":10.1,"day_change_pct":1.2024},{"nav_date":"2026-04-24","nav":9.98,"day_change_pct":-0.5976},{"nav_date":"2026-04-23","nav":10.04,"day_change_pct":-0.9862},{"nav_date":"2026-04-22","nav":10.14,"day_change_pct":-0.295},{"nav_date":"2026-04-21","nav":10.17,"day_change_pct":0.0},{"nav_date":"2026-04-20","nav":10.17,"day_change_pct":0.3949},{"nav_date":"2026-04-17","nav":10.13,"day_change_pct":0.8964},{"nav_date":"2026-04-16","nav":10.04,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":10.04,"day_change_pct":1.5167},{"nav_date":"2026-04-13","nav":9.89,"day_change_pct":-1.1},{"nav_date":"2026-04-10","nav":10.0,"day_change_pct":1.626},{"nav_date":"2026-04-09","nav":9.84,"day_change_pct":-0.1015},{"nav_date":"2026-04-08","nav":9.85,"day_change_pct":4.3432},{"nav_date":"2026-04-07","nav":9.44,"day_change_pct":0.6397},{"nav_date":"2026-04-06","nav":9.38,"day_change_pct":1.4054},{"nav_date":"2026-04-02","nav":9.25,"day_change_pct":-0.2157},{"nav_date":"2026-04-01","nav":9.27,"day_change_pct":1.4223},{"nav_date":"2026-03-31","nav":9.14,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.14,"day_change_pct":-2.4546},{"nav_date":"2026-03-27","nav":9.37,"day_change_pct":-2.0899},{"nav_date":"2026-03-25","nav":9.57,"day_change_pct":2.3529},{"nav_date":"2026-03-24","nav":9.35,"day_change_pct":2.5219},{"nav_date":"2026-03-23","nav":9.12,"day_change_pct":-3.6959},{"nav_date":"2026-03-20","nav":9.47,"day_change_pct":0.5308},{"nav_date":"2026-03-19","nav":9.42,"day_change_pct":-3.4836},{"nav_date":"2026-03-18","nav":9.76,"day_change_pct":0.8264},{"nav_date":"2026-03-17","nav":9.68,"day_change_pct":1.0438},{"nav_date":"2026-03-16","nav":9.58,"day_change_pct":0.4193},{"nav_date":"2026-03-13","nav":9.54,"day_change_pct":-2.6531},{"nav_date":"2026-03-12","nav":9.8,"day_change_pct":-0.8097},{"nav_date":"2026-03-11","nav":9.88,"day_change_pct":-1.9841},{"nav_date":"2026-03-10","nav":10.08,"day_change_pct":1.3065},{"nav_date":"2026-03-09","nav":9.95,"day_change_pct":-2.3553},{"nav_date":"2026-03-06","nav":10.19,"day_change_pct":-1.068},{"nav_date":"2026-03-05","nav":10.3,"day_change_pct":1.1788},{"nav_date":"2026-03-04","nav":10.18,"day_change_pct":-2.3969},{"nav_date":"2026-03-02","nav":10.43,"day_change_pct":-0.9497},{"nav_date":"2026-02-27","nav":10.53,"day_change_pct":-1.4967},{"nav_date":"2026-02-26","nav":10.69,"day_change_pct":0.2814},{"nav_date":"2026-02-25","nav":10.66,"day_change_pct":0.7561},{"nav_date":"2026-02-24","nav":10.58,"day_change_pct":-0.1887},{"nav_date":"2026-02-23","nav":10.6,"day_change_pct":0.4739},{"nav_date":"2026-02-20","nav":10.55,"day_change_pct":0.4762},{"nav_date":"2026-02-19","nav":10.5,"day_change_pct":-1.4085},{"nav_date":"2026-02-18","nav":10.65,"day_change_pct":0.7569},{"nav_date":"2026-02-17","nav":10.57,"day_change_pct":0.2846},{"nav_date":"2026-02-16","nav":10.54,"day_change_pct":0.7648},{"nav_date":"2026-02-13","nav":10.46,"day_change_pct":-1.6917},{"nav_date":"2026-02-12","nav":10.64,"day_change_pct":0.0941},{"nav_date":"2026-02-11","nav":10.63,"day_change_pct":0.5676},{"nav_date":"2026-02-10","nav":10.57,"day_change_pct":0.0947},{"nav_date":"2026-02-09","nav":10.56,"day_change_pct":1.4409},{"nav_date":"2026-02-06","nav":10.41,"day_change_pct":0.289},{"nav_date":"2026-02-05","nav":10.38,"day_change_pct":-0.5747},{"nav_date":"2026-02-04","nav":10.44,"day_change_pct":0.8696},{"nav_date":"2026-02-03","nav":10.35,"day_change_pct":2.4752},{"nav_date":"2026-02-02","nav":10.1,"day_change_pct":-1.4634},{"nav_date":"2026-01-30","nav":10.25,"day_change_pct":-0.7744},{"nav_date":"2026-01-29","nav":10.33,"day_change_pct":0.0969},{"nav_date":"2026-01-28","nav":10.32,"day_change_pct":1.1765},{"nav_date":"2026-01-27","nav":10.2,"day_change_pct":0.8902},{"nav_date":"2026-01-23","nav":10.11,"day_change_pct":-0.9794},{"nav_date":"2026-01-22","nav":10.21,"day_change_pct":1.0891},{"nav_date":"2026-01-21","nav":10.1,"day_change_pct":-0.5906},{"nav_date":"2026-01-20","nav":10.16,"day_change_pct":-2.0251},{"nav_date":"2026-01-19","nav":10.37,"day_change_pct":0.1932},{"nav_date":"2026-01-16","nav":10.35,"day_change_pct":0.6809},{"nav_date":"2026-01-14","nav":10.28,"day_change_pct":0.2927},{"nav_date":"2026-01-13","nav":10.25,"day_change_pct":0.1955},{"nav_date":"2026-01-12","nav":10.23,"day_change_pct":0.1959},{"nav_date":"2026-01-09","nav":10.21,"day_change_pct":-0.7775},{"nav_date":"2026-01-08","nav":10.29,"day_change_pct":-1.813},{"nav_date":"2026-01-07","nav":10.48,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":10.48,"day_change_pct":0.1912},{"nav_date":"2026-01-05","nav":10.46,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":10.46,"day_change_pct":0.4803},{"nav_date":"2026-01-01","nav":10.41,"day_change_pct":0.3857},{"nav_date":"2025-12-31","nav":10.37,"day_change_pct":0.9737},{"nav_date":"2025-12-30","nav":10.27,"day_change_pct":0.391},{"nav_date":"2025-12-29","nav":10.23,"day_change_pct":-0.1951},{"nav_date":"2025-12-26","nav":10.25,"day_change_pct":-0.2918},{"nav_date":"2025-12-24","nav":10.28,"day_change_pct":-0.291},{"nav_date":"2025-12-23","nav":10.31,"day_change_pct":0.0971},{"nav_date":"2025-12-22","nav":10.3,"day_change_pct":0.8815},{"nav_date":"2025-12-19","nav":10.21,"day_change_pct":0.8893},{"nav_date":"2025-12-18","nav":10.12,"day_change_pct":0.198},{"nav_date":"2025-12-17","nav":10.1,"day_change_pct":-0.4926},{"nav_date":"2025-12-16","nav":10.15,"day_change_pct":-0.4902},{"nav_date":"2025-12-15","nav":10.2,"day_change_pct":0.0981},{"nav_date":"2025-12-12","nav":10.19,"day_change_pct":1.2922},{"nav_date":"2025-12-11","nav":10.06,"day_change_pct":0.2991},{"nav_date":"2025-12-10","nav":10.03,"day_change_pct":-0.5946},{"nav_date":"2025-12-09","nav":10.09,"day_change_pct":0.0992},{"nav_date":"2025-12-08","nav":10.08,"day_change_pct":-1.2733},{"nav_date":"2025-12-05","nav":10.21,"day_change_pct":0.7897},{"nav_date":"2025-12-04","nav":10.13,"day_change_pct":-0.0986},{"nav_date":"2025-12-03","nav":10.14,"day_change_pct":-0.3929},{"nav_date":"2025-12-02","nav":10.18,"day_change_pct":-0.2938},{"nav_date":"2025-12-01","nav":10.21,"day_change_pct":-0.0978},{"nav_date":"2025-11-28","nav":10.22,"day_change_pct":-0.0978},{"nav_date":"2025-11-27","nav":10.23,"day_change_pct":0.1959},{"nav_date":"2025-11-26","nav":10.21,"day_change_pct":1.3903},{"nav_date":"2025-11-25","nav":10.07,"day_change_pct":0.199},{"nav_date":"2025-11-24","nav":10.05,"day_change_pct":-0.2976},{"nav_date":"2025-11-21","nav":10.08,"day_change_pct":-0.9823},{"nav_date":"2025-11-20","nav":10.18,"day_change_pct":0.2956},{"nav_date":"2025-11-19","nav":10.15,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":10.15,"day_change_pct":-0.5877},{"nav_date":"2025-11-17","nav":10.21,"day_change_pct":0.6903},{"nav_date":"2025-11-14","nav":10.14,"day_change_pct":0.1976},{"nav_date":"2025-11-13","nav":10.12,"day_change_pct":0.3968},{"nav_date":"2025-11-12","nav":10.08,"day_change_pct":0.1988},{"nav_date":"2025-11-11","nav":10.06,"day_change_pct":0.0995},{"nav_date":"2025-11-10","nav":10.05,"day_change_pct":0.3996},{"nav_date":"2025-11-07","nav":10.01,"day_change_pct":0.4012},{"nav_date":"2025-11-06","nav":9.97,"day_change_pct":-0.796},{"nav_date":"2025-11-04","nav":10.05,"day_change_pct":-0.1986},{"nav_date":"2025-11-03","nav":10.07,"day_change_pct":0.7},{"nav_date":"2025-10-31","nav":10.0,"day_change_pct":-0.5964},{"nav_date":"2025-10-30","nav":10.06,"day_change_pct":-0.2973},{"nav_date":"2025-10-29","nav":10.09,"day_change_pct":0.2982},{"nav_date":"2025-10-28","nav":10.06,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":10.06,"day_change_pct":1.2072},{"nav_date":"2025-10-24","nav":9.94,"day_change_pct":-0.4008},{"nav_date":"2025-10-23","nav":9.98,"day_change_pct":-0.5976},{"nav_date":"2025-10-20","nav":10.04,"day_change_pct":0.7021},{"nav_date":"2025-10-17","nav":9.97,"day_change_pct":0.3018},{"nav_date":"2025-10-16","nav":9.94,"day_change_pct":0.404},{"nav_date":"2025-10-15","nav":9.9,"day_change_pct":1.0204},{"nav_date":"2025-10-14","nav":9.8,"day_change_pct":-0.4065},{"nav_date":"2025-10-13","nav":9.84,"day_change_pct":0.3058},{"nav_date":"2025-10-10","nav":9.81,"day_change_pct":0.0},{"nav_date":"2025-10-09","nav":9.81,"day_change_pct":0.7187},{"nav_date":"2025-10-08","nav":9.74,"day_change_pct":-0.3071},{"nav_date":"2025-10-07","nav":9.77,"day_change_pct":0.308},{"nav_date":"2025-10-06","nav":9.74,"day_change_pct":0.7239},{"nav_date":"2025-10-03","nav":9.67,"day_change_pct":0.5198},{"nav_date":"2025-10-01","nav":9.62,"day_change_pct":0.5225},{"nav_date":"2025-09-30","nav":9.57,"day_change_pct":0.2094},{"nav_date":"2025-09-29","nav":9.55,"day_change_pct":0.6322},{"nav_date":"2025-09-26","nav":9.49,"day_change_pct":-1.4538},{"nav_date":"2025-09-25","nav":9.63,"day_change_pct":-0.8239},{"nav_date":"2025-09-24","nav":9.71,"day_change_pct":-0.5123},{"nav_date":"2025-09-23","nav":9.76,"day_change_pct":-0.1024},{"nav_date":"2025-09-22","nav":9.77,"day_change_pct":-0.3061},{"nav_date":"2025-09-19","nav":9.8,"day_change_pct":-0.2037},{"nav_date":"2025-09-18","nav":9.82,"day_change_pct":0.409},{"nav_date":"2025-09-17","nav":9.78,"day_change_pct":0.3077},{"nav_date":"2025-09-16","nav":9.75,"day_change_pct":0.5155},{"nav_date":"2025-09-15","nav":9.7,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":9.7,"day_change_pct":0.2066}],"total":549,"page":1,"page_size":250}