{"fund_details":{"scheme_code":152681,"scheme_name":"Helios Financial Services Fund - Regular Plan - IDCW Option","fund_house":"Helios Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF0R8701186","isin_reinvest":"INF0R8701194","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-18","nav":11.6,"day_change_pct":2.1127},{"nav_date":"2026-09-17","nav":11.36,"day_change_pct":0.0881},{"nav_date":"2026-09-16","nav":11.35,"day_change_pct":0.265},{"nav_date":"2026-09-15","nav":11.32,"day_change_pct":-2.2453},{"nav_date":"2026-09-11","nav":11.58,"day_change_pct":0.4337},{"nav_date":"2026-09-10","nav":11.53,"day_change_pct":0.0868},{"nav_date":"2026-09-09","nav":11.52,"day_change_pct":-0.346},{"nav_date":"2026-09-08","nav":11.56,"day_change_pct":-0.6873},{"nav_date":"2026-09-07","nav":11.64,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":11.64,"day_change_pct":0.4314},{"nav_date":"2026-09-03","nav":11.59,"day_change_pct":0.3463},{"nav_date":"2026-09-02","nav":11.55,"day_change_pct":-0.6879},{"nav_date":"2026-09-01","nav":11.63,"day_change_pct":-1.8565},{"nav_date":"2026-08-31","nav":11.85,"day_change_pct":0.8511},{"nav_date":"2026-08-28","nav":11.75,"day_change_pct":-0.2547},{"nav_date":"2026-08-27","nav":11.78,"day_change_pct":-0.5907},{"nav_date":"2026-08-26","nav":11.85,"day_change_pct":0.2538},{"nav_date":"2026-08-25","nav":11.82,"day_change_pct":1.1121},{"nav_date":"2026-08-24","nav":11.69,"day_change_pct":-0.5952},{"nav_date":"2026-08-21","nav":11.76,"day_change_pct":0.3413},{"nav_date":"2026-08-20","nav":11.72,"day_change_pct":1.1217},{"nav_date":"2026-08-19","nav":11.59,"day_change_pct":0.0},{"nav_date":"2026-08-18","nav":11.59,"day_change_pct":-0.4296},{"nav_date":"2026-08-17","nav":11.64,"day_change_pct":0.3448},{"nav_date":"2026-08-14","nav":11.6,"day_change_pct":-0.7699},{"nav_date":"2026-08-13","nav":11.69,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":11.69,"day_change_pct":0.4296},{"nav_date":"2026-08-11","nav":11.64,"day_change_pct":-0.0858},{"nav_date":"2026-08-10","nav":11.65,"day_change_pct":1.2163},{"nav_date":"2026-08-07","nav":11.51,"day_change_pct":-1.2864},{"nav_date":"2026-08-06","nav":11.66,"day_change_pct":0.4307},{"nav_date":"2026-08-05","nav":11.61,"day_change_pct":0.6066},{"nav_date":"2026-08-04","nav":11.54,"day_change_pct":-0.6029},{"nav_date":"2026-08-03","nav":11.61,"day_change_pct":1.3089},{"nav_date":"2026-07-31","nav":11.46,"day_change_pct":1.3263},{"nav_date":"2026-07-30","nav":11.31,"day_change_pct":-0.5277},{"nav_date":"2026-07-29","nav":11.37,"day_change_pct":0.6195},{"nav_date":"2026-07-28","nav":11.3,"day_change_pct":-0.4405},{"nav_date":"2026-07-27","nav":11.35,"day_change_pct":0.7993},{"nav_date":"2026-07-24","nav":11.26,"day_change_pct":-0.53},{"nav_date":"2026-07-23","nav":11.32,"day_change_pct":-1.2216},{"nav_date":"2026-07-22","nav":11.46,"day_change_pct":-1.6309},{"nav_date":"2026-07-21","nav":11.65,"day_change_pct":-0.0858},{"nav_date":"2026-07-20","nav":11.66,"day_change_pct":-0.6814},{"nav_date":"2026-07-17","nav":11.74,"day_change_pct":0.7725},{"nav_date":"2026-07-16","nav":11.65,"day_change_pct":-0.682},{"nav_date":"2026-07-15","nav":11.73,"day_change_pct":0.6003},{"nav_date":"2026-07-14","nav":11.66,"day_change_pct":-1.1026},{"nav_date":"2026-07-13","nav":11.79,"day_change_pct":0.2551},{"nav_date":"2026-07-10","nav":11.76,"day_change_pct":1.6422},{"nav_date":"2026-07-09","nav":11.57,"day_change_pct":1.048},{"nav_date":"2026-07-08","nav":11.45,"day_change_pct":-2.2203},{"nav_date":"2026-07-07","nav":11.71,"day_change_pct":-0.3404},{"nav_date":"2026-07-06","nav":11.75,"day_change_pct":0.5993},{"nav_date":"2026-07-03","nav":11.68,"day_change_pct":0.2575},{"nav_date":"2026-07-02","nav":11.65,"day_change_pct":0.2582},{"nav_date":"2026-07-01","nav":11.62,"day_change_pct":1.2195},{"nav_date":"2026-06-30","nav":11.48,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":11.48,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":11.48,"day_change_pct":0.262},{"nav_date":"2026-06-24","nav":11.45,"day_change_pct":1.1484},{"nav_date":"2026-06-23","nav":11.32,"day_change_pct":-0.9624},{"nav_date":"2026-06-22","nav":11.43,"day_change_pct":0.3512},{"nav_date":"2026-06-19","nav":11.39,"day_change_pct":0.0879},{"nav_date":"2026-06-18","nav":11.38,"day_change_pct":0.4413},{"nav_date":"2026-06-17","nav":11.33,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":11.33,"day_change_pct":0.5324},{"nav_date":"2026-06-15","nav":11.27,"day_change_pct":1.7148},{"nav_date":"2026-06-12","nav":11.08,"day_change_pct":3.94},{"nav_date":"2026-06-11","nav":10.66,"day_change_pct":-0.5597},{"nav_date":"2026-06-10","nav":10.72,"day_change_pct":-0.4643},{"nav_date":"2026-06-09","nav":10.77,"day_change_pct":1.6997},{"nav_date":"2026-06-08","nav":10.59,"day_change_pct":-1.5799},{"nav_date":"2026-06-05","nav":10.76,"day_change_pct":-0.278},{"nav_date":"2026-06-04","nav":10.79,"day_change_pct":0.2788},{"nav_date":"2026-06-03","nav":10.76,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":10.76,"day_change_pct":-0.3704},{"nav_date":"2026-06-01","nav":10.8,"day_change_pct":-1.8182},{"nav_date":"2026-05-29","nav":11.0,"day_change_pct":-1.61},{"nav_date":"2026-05-27","nav":11.18,"day_change_pct":-0.7105},{"nav_date":"2026-05-26","nav":11.26,"day_change_pct":-0.2657},{"nav_date":"2026-05-25","nav":11.29,"day_change_pct":1.8953},{"nav_date":"2026-05-22","nav":11.08,"day_change_pct":0.3623},{"nav_date":"2026-05-21","nav":11.04,"day_change_pct":-0.361},{"nav_date":"2026-05-20","nav":11.08,"day_change_pct":0.2715},{"nav_date":"2026-05-19","nav":11.05,"day_change_pct":0.0906},{"nav_date":"2026-05-18","nav":11.04,"day_change_pct":-0.5405},{"nav_date":"2026-05-15","nav":11.1,"day_change_pct":-0.4484},{"nav_date":"2026-05-14","nav":11.15,"day_change_pct":1.4559},{"nav_date":"2026-05-13","nav":10.99,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":10.99,"day_change_pct":-2.1371},{"nav_date":"2026-05-11","nav":11.23,"day_change_pct":-1.2313},{"nav_date":"2026-05-08","nav":11.37,"day_change_pct":-1.2163},{"nav_date":"2026-05-07","nav":11.51,"day_change_pct":0.7881},{"nav_date":"2026-05-06","nav":11.42,"day_change_pct":2.5135},{"nav_date":"2026-05-05","nav":11.14,"day_change_pct":-0.0897},{"nav_date":"2026-05-04","nav":11.15,"day_change_pct":0.8137},{"nav_date":"2026-04-30","nav":11.06,"day_change_pct":-0.8961},{"nav_date":"2026-04-29","nav":11.16,"day_change_pct":0.0},{"nav_date":"2026-04-28","nav":11.16,"day_change_pct":-0.6233},{"nav_date":"2026-04-27","nav":11.23,"day_change_pct":0.0891},{"nav_date":"2026-04-24","nav":11.22,"day_change_pct":-0.3552},{"nav_date":"2026-04-23","nav":11.26,"day_change_pct":-1.2281},{"nav_date":"2026-04-22","nav":11.4,"day_change_pct":-0.8696},{"nav_date":"2026-04-21","nav":11.5,"day_change_pct":1.5901},{"nav_date":"2026-04-20","nav":11.32,"day_change_pct":-0.0883},{"nav_date":"2026-04-17","nav":11.33,"day_change_pct":1.0705},{"nav_date":"2026-04-16","nav":11.21,"day_change_pct":-0.0891},{"nav_date":"2026-04-15","nav":11.22,"day_change_pct":1.6304},{"nav_date":"2026-04-13","nav":11.04,"day_change_pct":-0.7194},{"nav_date":"2026-04-10","nav":11.12,"day_change_pct":2.2059},{"nav_date":"2026-04-09","nav":10.88,"day_change_pct":-1.1807},{"nav_date":"2026-04-08","nav":11.01,"day_change_pct":5.6622},{"nav_date":"2026-04-07","nav":10.42,"day_change_pct":0.1923},{"nav_date":"2026-04-06","nav":10.4,"day_change_pct":2.2616},{"nav_date":"2026-04-02","nav":10.17,"day_change_pct":0.197},{"nav_date":"2026-04-01","nav":10.15,"day_change_pct":2.4218},{"nav_date":"2026-03-31","nav":9.91,"day_change_pct":-0.1008},{"nav_date":"2026-03-30","nav":9.92,"day_change_pct":-3.3138},{"nav_date":"2026-03-27","nav":10.26,"day_change_pct":-2.8409},{"nav_date":"2026-03-25","nav":10.56,"day_change_pct":2.7237},{"nav_date":"2026-03-24","nav":10.28,"day_change_pct":2.8},{"nav_date":"2026-03-23","nav":10.0,"day_change_pct":-3.8462},{"nav_date":"2026-03-20","nav":10.4,"day_change_pct":-0.7634},{"nav_date":"2026-03-19","nav":10.48,"day_change_pct":-3.7649},{"nav_date":"2026-03-18","nav":10.89,"day_change_pct":1.2082},{"nav_date":"2026-03-17","nav":10.76,"day_change_pct":0.8435},{"nav_date":"2026-03-16","nav":10.67,"day_change_pct":1.4259},{"nav_date":"2026-03-13","nav":10.52,"day_change_pct":-1.774},{"nav_date":"2026-03-12","nav":10.71,"day_change_pct":-1.0166},{"nav_date":"2026-03-11","nav":10.82,"day_change_pct":-2.0814},{"nav_date":"2026-03-10","nav":11.05,"day_change_pct":1.9373},{"nav_date":"2026-03-09","nav":10.84,"day_change_pct":-1.8116},{"nav_date":"2026-03-06","nav":11.04,"day_change_pct":-2.0408},{"nav_date":"2026-03-05","nav":11.27,"day_change_pct":0.805},{"nav_date":"2026-03-04","nav":11.18,"day_change_pct":-2.0158},{"nav_date":"2026-03-02","nav":11.41,"day_change_pct":-1.0408},{"nav_date":"2026-02-27","nav":11.53,"day_change_pct":-1.6212},{"nav_date":"2026-02-26","nav":11.72,"day_change_pct":-0.0853},{"nav_date":"2026-02-25","nav":11.73,"day_change_pct":0.3422},{"nav_date":"2026-02-24","nav":11.69,"day_change_pct":-0.9322},{"nav_date":"2026-02-23","nav":11.8,"day_change_pct":0.5968},{"nav_date":"2026-02-20","nav":11.73,"day_change_pct":0.4281},{"nav_date":"2026-02-19","nav":11.68,"day_change_pct":-1.6007},{"nav_date":"2026-02-18","nav":11.87,"day_change_pct":0.508},{"nav_date":"2026-02-17","nav":11.81,"day_change_pct":0.1696},{"nav_date":"2026-02-16","nav":11.79,"day_change_pct":0.5115},{"nav_date":"2026-02-13","nav":11.73,"day_change_pct":-1.594},{"nav_date":"2026-02-12","nav":11.92,"day_change_pct":0.5059},{"nav_date":"2026-02-11","nav":11.86,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":11.86,"day_change_pct":0.0844},{"nav_date":"2026-02-09","nav":11.85,"day_change_pct":0.937},{"nav_date":"2026-02-06","nav":11.74,"day_change_pct":-0.0851},{"nav_date":"2026-02-05","nav":11.75,"day_change_pct":-0.5922},{"nav_date":"2026-02-04","nav":11.82,"day_change_pct":0.8532},{"nav_date":"2026-02-03","nav":11.72,"day_change_pct":2.807},{"nav_date":"2026-02-02","nav":11.4,"day_change_pct":-1.7241},{"nav_date":"2026-01-30","nav":11.6,"day_change_pct":-1.3605},{"nav_date":"2026-01-29","nav":11.76,"day_change_pct":0.5128},{"nav_date":"2026-01-28","nav":11.7,"day_change_pct":2.0052},{"nav_date":"2026-01-27","nav":11.47,"day_change_pct":0.614},{"nav_date":"2026-01-23","nav":11.4,"day_change_pct":-1.7241},{"nav_date":"2026-01-22","nav":11.6,"day_change_pct":0.346},{"nav_date":"2026-01-21","nav":11.56,"day_change_pct":-1.3652},{"nav_date":"2026-01-20","nav":11.72,"day_change_pct":-1.4298},{"nav_date":"2026-01-19","nav":11.89,"day_change_pct":-0.3353},{"nav_date":"2026-01-16","nav":11.93,"day_change_pct":0.5902},{"nav_date":"2026-01-14","nav":11.86,"day_change_pct":0.3384},{"nav_date":"2026-01-13","nav":11.82,"day_change_pct":0.5957},{"nav_date":"2026-01-12","nav":11.75,"day_change_pct":0.0852},{"nav_date":"2026-01-09","nav":11.74,"day_change_pct":-1.5101},{"nav_date":"2026-01-08","nav":11.92,"day_change_pct":-1.1609},{"nav_date":"2026-01-07","nav":12.06,"day_change_pct":-0.0829},{"nav_date":"2026-01-06","nav":12.07,"day_change_pct":0.166},{"nav_date":"2026-01-05","nav":12.05,"day_change_pct":-0.3309},{"nav_date":"2026-01-02","nav":12.09,"day_change_pct":1.1715},{"nav_date":"2026-01-01","nav":11.95,"day_change_pct":0.0838},{"nav_date":"2025-12-31","nav":11.94,"day_change_pct":0.5897},{"nav_date":"2025-12-30","nav":11.87,"day_change_pct":-0.2521},{"nav_date":"2025-12-29","nav":11.9,"day_change_pct":-0.5017},{"nav_date":"2025-12-26","nav":11.96,"day_change_pct":-0.5819},{"nav_date":"2025-12-24","nav":12.03,"day_change_pct":0.1665},{"nav_date":"2025-12-23","nav":12.01,"day_change_pct":0.6706},{"nav_date":"2025-12-22","nav":11.93,"day_change_pct":0.6751},{"nav_date":"2025-12-19","nav":11.85,"day_change_pct":0.6797},{"nav_date":"2025-12-18","nav":11.77,"day_change_pct":0.7705},{"nav_date":"2025-12-17","nav":11.68,"day_change_pct":-0.8489},{"nav_date":"2025-12-16","nav":11.78,"day_change_pct":-0.8418},{"nav_date":"2025-12-15","nav":11.88,"day_change_pct":-0.2519},{"nav_date":"2025-12-12","nav":11.91,"day_change_pct":0.8467},{"nav_date":"2025-12-11","nav":11.81,"day_change_pct":0.7679},{"nav_date":"2025-12-10","nav":11.72,"day_change_pct":-0.9298},{"nav_date":"2025-12-09","nav":11.83,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":11.83,"day_change_pct":-1.2521},{"nav_date":"2025-12-05","nav":11.98,"day_change_pct":0.8418},{"nav_date":"2025-12-04","nav":11.88,"day_change_pct":-0.2519},{"nav_date":"2025-12-03","nav":11.91,"day_change_pct":-0.5013},{"nav_date":"2025-12-02","nav":11.97,"day_change_pct":-0.7463},{"nav_date":"2025-12-01","nav":12.06,"day_change_pct":0.2494},{"nav_date":"2025-11-28","nav":12.03,"day_change_pct":-0.0831},{"nav_date":"2025-11-27","nav":12.04,"day_change_pct":0.417},{"nav_date":"2025-11-26","nav":11.99,"day_change_pct":1.6964},{"nav_date":"2025-11-25","nav":11.79,"day_change_pct":-0.4223},{"nav_date":"2025-11-24","nav":11.84,"day_change_pct":-0.1686},{"nav_date":"2025-11-21","nav":11.86,"day_change_pct":-1.249},{"nav_date":"2025-11-20","nav":12.01,"day_change_pct":0.5021},{"nav_date":"2025-11-19","nav":11.95,"day_change_pct":0.1676},{"nav_date":"2025-11-18","nav":11.93,"day_change_pct":-0.6661},{"nav_date":"2025-11-17","nav":12.01,"day_change_pct":0.755},{"nav_date":"2025-11-14","nav":11.92,"day_change_pct":0.3367},{"nav_date":"2025-11-13","nav":11.88,"day_change_pct":0.2532},{"nav_date":"2025-11-12","nav":11.85,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":11.85,"day_change_pct":-0.3364},{"nav_date":"2025-11-10","nav":11.89,"day_change_pct":0.5072},{"nav_date":"2025-11-07","nav":11.83,"day_change_pct":0.8525},{"nav_date":"2025-11-06","nav":11.73,"day_change_pct":-0.6774},{"nav_date":"2025-11-04","nav":11.81,"day_change_pct":-0.5055},{"nav_date":"2025-11-03","nav":11.87,"day_change_pct":0.6785},{"nav_date":"2025-10-31","nav":11.79,"day_change_pct":-0.9244},{"nav_date":"2025-10-30","nav":11.9,"day_change_pct":-0.2515},{"nav_date":"2025-10-29","nav":11.93,"day_change_pct":-0.4174},{"nav_date":"2025-10-28","nav":11.98,"day_change_pct":0.0835},{"nav_date":"2025-10-27","nav":11.97,"day_change_pct":0.6728},{"nav_date":"2025-10-24","nav":11.89,"day_change_pct":-0.1679},{"nav_date":"2025-10-23","nav":11.91,"day_change_pct":-0.1676},{"nav_date":"2025-10-20","nav":11.93,"day_change_pct":0.0839},{"nav_date":"2025-10-17","nav":11.92,"day_change_pct":0.2523},{"nav_date":"2025-10-16","nav":11.89,"day_change_pct":0.4223},{"nav_date":"2025-10-15","nav":11.84,"day_change_pct":1.3699},{"nav_date":"2025-10-14","nav":11.68,"day_change_pct":-0.0855},{"nav_date":"2025-10-13","nav":11.69,"day_change_pct":0.5159},{"nav_date":"2025-10-10","nav":11.63,"day_change_pct":-0.0859},{"nav_date":"2025-10-09","nav":11.64,"day_change_pct":0.7792},{"nav_date":"2025-10-08","nav":11.55,"day_change_pct":-0.5168},{"nav_date":"2025-10-07","nav":11.61,"day_change_pct":0.2591},{"nav_date":"2025-10-06","nav":11.58,"day_change_pct":1.1354},{"nav_date":"2025-10-03","nav":11.45,"day_change_pct":0.3506},{"nav_date":"2025-10-01","nav":11.41,"day_change_pct":1.1525},{"nav_date":"2025-09-30","nav":11.28,"day_change_pct":-0.0886},{"nav_date":"2025-09-29","nav":11.29,"day_change_pct":0.3556},{"nav_date":"2025-09-26","nav":11.25,"day_change_pct":-1.4023},{"nav_date":"2025-09-25","nav":11.41,"day_change_pct":-0.6963},{"nav_date":"2025-09-24","nav":11.49,"day_change_pct":-0.6914},{"nav_date":"2025-09-23","nav":11.57,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":11.57,"day_change_pct":0.1732},{"nav_date":"2025-09-19","nav":11.55,"day_change_pct":-0.5168},{"nav_date":"2025-09-18","nav":11.61,"day_change_pct":0.4325},{"nav_date":"2025-09-17","nav":11.56,"day_change_pct":0.2602},{"nav_date":"2025-09-16","nav":11.53,"day_change_pct":0.2609},{"nav_date":"2025-09-15","nav":11.5,"day_change_pct":0.1742}],"total":554,"page":1,"page_size":250}