{"fund_details":{"scheme_code":152673,"scheme_name":"Sundaram Business Cycle Fund Direct Plan IDCW Reinvestment","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF903JA1LS2","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-16","nav":11.5544,"day_change_pct":-0.1072},{"nav_date":"2026-09-15","nav":11.5668,"day_change_pct":-2.9842},{"nav_date":"2026-09-11","nav":11.9226,"day_change_pct":0.3265},{"nav_date":"2026-09-10","nav":11.8838,"day_change_pct":0.0025},{"nav_date":"2026-09-09","nav":11.8835,"day_change_pct":-0.8146},{"nav_date":"2026-09-08","nav":11.9811,"day_change_pct":0.9717},{"nav_date":"2026-09-07","nav":11.8658,"day_change_pct":-0.1859},{"nav_date":"2026-09-04","nav":11.8879,"day_change_pct":-0.0765},{"nav_date":"2026-09-03","nav":11.897,"day_change_pct":0.5307},{"nav_date":"2026-09-02","nav":11.8342,"day_change_pct":-0.5279},{"nav_date":"2026-09-01","nav":11.897,"day_change_pct":-1.6834},{"nav_date":"2026-08-31","nav":12.1007,"day_change_pct":0.5835},{"nav_date":"2026-08-28","nav":12.0305,"day_change_pct":-0.2578},{"nav_date":"2026-08-27","nav":12.0616,"day_change_pct":-0.1077},{"nav_date":"2026-08-26","nav":12.0746,"day_change_pct":0.2532},{"nav_date":"2026-08-25","nav":12.0441,"day_change_pct":0.309},{"nav_date":"2026-08-24","nav":12.007,"day_change_pct":-0.5673},{"nav_date":"2026-08-21","nav":12.0755,"day_change_pct":0.21},{"nav_date":"2026-08-20","nav":12.0502,"day_change_pct":0.8208},{"nav_date":"2026-08-19","nav":11.9521,"day_change_pct":-0.0142},{"nav_date":"2026-08-18","nav":11.9538,"day_change_pct":-0.1754},{"nav_date":"2026-08-17","nav":11.9748,"day_change_pct":0.1154},{"nav_date":"2026-08-14","nav":11.961,"day_change_pct":0.0468},{"nav_date":"2026-08-13","nav":11.9554,"day_change_pct":0.1583},{"nav_date":"2026-08-12","nav":11.9365,"day_change_pct":0.7878},{"nav_date":"2026-08-11","nav":11.8432,"day_change_pct":0.2726},{"nav_date":"2026-08-10","nav":11.811,"day_change_pct":-0.0998},{"nav_date":"2026-08-07","nav":11.8228,"day_change_pct":-0.2464},{"nav_date":"2026-08-06","nav":11.852,"day_change_pct":0.3344},{"nav_date":"2026-08-05","nav":11.8125,"day_change_pct":0.7308},{"nav_date":"2026-08-04","nav":11.7268,"day_change_pct":0.1512},{"nav_date":"2026-08-03","nav":11.7091,"day_change_pct":1.8643},{"nav_date":"2026-07-31","nav":11.4948,"day_change_pct":0.6294},{"nav_date":"2026-07-30","nav":11.4229,"day_change_pct":-0.5831},{"nav_date":"2026-07-29","nav":11.4899,"day_change_pct":0.4836},{"nav_date":"2026-07-28","nav":11.4346,"day_change_pct":0.9134},{"nav_date":"2026-07-27","nav":11.3311,"day_change_pct":1.8901},{"nav_date":"2026-07-24","nav":11.1209,"day_change_pct":-0.1473},{"nav_date":"2026-07-23","nav":11.1373,"day_change_pct":-0.978},{"nav_date":"2026-07-22","nav":11.2473,"day_change_pct":-1.4959},{"nav_date":"2026-07-21","nav":11.4181,"day_change_pct":-0.2228},{"nav_date":"2026-07-20","nav":11.4436,"day_change_pct":0.1724},{"nav_date":"2026-07-17","nav":11.4239,"day_change_pct":-0.4609},{"nav_date":"2026-07-16","nav":11.4768,"day_change_pct":-0.6389},{"nav_date":"2026-07-15","nav":11.5506,"day_change_pct":0.9606},{"nav_date":"2026-07-14","nav":11.4407,"day_change_pct":-1.0397},{"nav_date":"2026-07-13","nav":11.5609,"day_change_pct":-0.1572},{"nav_date":"2026-07-10","nav":11.5791,"day_change_pct":1.4811},{"nav_date":"2026-07-09","nav":11.4101,"day_change_pct":2.0399},{"nav_date":"2026-07-08","nav":11.182,"day_change_pct":-1.9338},{"nav_date":"2026-07-07","nav":11.4025,"day_change_pct":-0.3243},{"nav_date":"2026-07-06","nav":11.4396,"day_change_pct":0.7229},{"nav_date":"2026-07-03","nav":11.3575,"day_change_pct":-0.826},{"nav_date":"2026-07-02","nav":11.4521,"day_change_pct":0.4341},{"nav_date":"2026-07-01","nav":11.4026,"day_change_pct":0.9562},{"nav_date":"2026-06-30","nav":11.2946,"day_change_pct":0.914},{"nav_date":"2026-06-29","nav":11.1923,"day_change_pct":-0.5571},{"nav_date":"2026-06-25","nav":11.255,"day_change_pct":0.0009},{"nav_date":"2026-06-24","nav":11.2549,"day_change_pct":0.3441},{"nav_date":"2026-06-23","nav":11.2163,"day_change_pct":-1.6235},{"nav_date":"2026-06-22","nav":11.4014,"day_change_pct":0.5273},{"nav_date":"2026-06-19","nav":11.3416,"day_change_pct":0.6371},{"nav_date":"2026-06-18","nav":11.2698,"day_change_pct":1.1661},{"nav_date":"2026-06-17","nav":11.1399,"day_change_pct":1.8589},{"nav_date":"2026-06-16","nav":10.9366,"day_change_pct":0.1603},{"nav_date":"2026-06-15","nav":10.9191,"day_change_pct":2.4046},{"nav_date":"2026-06-12","nav":10.6627,"day_change_pct":3.1688},{"nav_date":"2026-06-11","nav":10.3352,"day_change_pct":-1.4221},{"nav_date":"2026-06-10","nav":10.4843,"day_change_pct":-1.4318},{"nav_date":"2026-06-09","nav":10.6366,"day_change_pct":1.5136},{"nav_date":"2026-06-08","nav":10.478,"day_change_pct":-2.0894},{"nav_date":"2026-06-05","nav":10.7016,"day_change_pct":-0.3761},{"nav_date":"2026-06-04","nav":10.742,"day_change_pct":0.6078},{"nav_date":"2026-06-03","nav":10.6771,"day_change_pct":-0.5421},{"nav_date":"2026-06-02","nav":10.7353,"day_change_pct":0.5639},{"nav_date":"2026-06-01","nav":10.6751,"day_change_pct":-1.2077},{"nav_date":"2026-05-29","nav":10.8056,"day_change_pct":-0.9487},{"nav_date":"2026-05-27","nav":10.9091,"day_change_pct":0.0752},{"nav_date":"2026-05-26","nav":10.9009,"day_change_pct":0.4469},{"nav_date":"2026-05-25","nav":10.8524,"day_change_pct":0.8784},{"nav_date":"2026-05-22","nav":10.7579,"day_change_pct":0.4491},{"nav_date":"2026-05-21","nav":10.7098,"day_change_pct":0.3834},{"nav_date":"2026-05-20","nav":10.6689,"day_change_pct":0.3829},{"nav_date":"2026-05-19","nav":10.6282,"day_change_pct":0.8933},{"nav_date":"2026-05-18","nav":10.5341,"day_change_pct":-0.8117},{"nav_date":"2026-05-15","nav":10.6203,"day_change_pct":-0.3163},{"nav_date":"2026-05-14","nav":10.654,"day_change_pct":1.4715},{"nav_date":"2026-05-13","nav":10.4995,"day_change_pct":0.322},{"nav_date":"2026-05-12","nav":10.4658,"day_change_pct":-2.455},{"nav_date":"2026-05-11","nav":10.7292,"day_change_pct":-1.1653},{"nav_date":"2026-05-08","nav":10.8557,"day_change_pct":-0.3781},{"nav_date":"2026-05-07","nav":10.8969,"day_change_pct":1.2563},{"nav_date":"2026-05-06","nav":10.7617,"day_change_pct":1.6655},{"nav_date":"2026-05-05","nav":10.5854,"day_change_pct":0.2814},{"nav_date":"2026-05-04","nav":10.5557,"day_change_pct":0.7656},{"nav_date":"2026-04-30","nav":10.4755,"day_change_pct":-0.5478},{"nav_date":"2026-04-29","nav":10.5332,"day_change_pct":0.5575},{"nav_date":"2026-04-28","nav":10.4748,"day_change_pct":-0.122},{"nav_date":"2026-04-27","nav":10.4876,"day_change_pct":1.2053},{"nav_date":"2026-04-24","nav":10.3627,"day_change_pct":-0.6976},{"nav_date":"2026-04-23","nav":10.4355,"day_change_pct":-0.8485},{"nav_date":"2026-04-22","nav":10.5248,"day_change_pct":-0.0285},{"nav_date":"2026-04-21","nav":10.5278,"day_change_pct":0.6559},{"nav_date":"2026-04-20","nav":10.4592,"day_change_pct":0.1302},{"nav_date":"2026-04-17","nav":10.4456,"day_change_pct":1.121},{"nav_date":"2026-04-16","nav":10.3298,"day_change_pct":0.6577},{"nav_date":"2026-04-15","nav":10.2623,"day_change_pct":1.7833},{"nav_date":"2026-04-13","nav":10.0825,"day_change_pct":-0.8526},{"nav_date":"2026-04-10","nav":10.1692,"day_change_pct":1.7378},{"nav_date":"2026-04-09","nav":9.9955,"day_change_pct":-0.6145},{"nav_date":"2026-04-08","nav":10.0573,"day_change_pct":4.6219},{"nav_date":"2026-04-07","nav":9.613,"day_change_pct":-0.1983},{"nav_date":"2026-04-06","nav":9.6321,"day_change_pct":1.3564},{"nav_date":"2026-04-02","nav":9.5032,"day_change_pct":-0.231},{"nav_date":"2026-04-01","nav":9.5252,"day_change_pct":2.6013},{"nav_date":"2026-03-31","nav":9.2837,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":9.2838,"day_change_pct":-2.1687},{"nav_date":"2026-03-27","nav":9.4896,"day_change_pct":-2.1388},{"nav_date":"2026-03-25","nav":9.697,"day_change_pct":2.0812},{"nav_date":"2026-03-24","nav":9.4993,"day_change_pct":2.2684},{"nav_date":"2026-03-23","nav":9.2886,"day_change_pct":-3.1085},{"nav_date":"2026-03-20","nav":9.5866,"day_change_pct":0.2625},{"nav_date":"2026-03-19","nav":9.5615,"day_change_pct":-3.052},{"nav_date":"2026-03-18","nav":9.8625,"day_change_pct":1.7623},{"nav_date":"2026-03-17","nav":9.6917,"day_change_pct":1.052},{"nav_date":"2026-03-16","nav":9.5908,"day_change_pct":0.3264},{"nav_date":"2026-03-13","nav":9.5596,"day_change_pct":-2.7023},{"nav_date":"2026-03-12","nav":9.8251,"day_change_pct":-1.3485},{"nav_date":"2026-03-11","nav":9.9594,"day_change_pct":-1.0875},{"nav_date":"2026-03-10","nav":10.0689,"day_change_pct":1.1919},{"nav_date":"2026-03-09","nav":9.9503,"day_change_pct":-2.1314},{"nav_date":"2026-03-06","nav":10.167,"day_change_pct":-0.5439},{"nav_date":"2026-03-05","nav":10.2226,"day_change_pct":0.8773},{"nav_date":"2026-03-04","nav":10.1337,"day_change_pct":-1.6919},{"nav_date":"2026-03-02","nav":10.3081,"day_change_pct":-1.66},{"nav_date":"2026-02-27","nav":10.4821,"day_change_pct":-1.0805},{"nav_date":"2026-02-26","nav":10.5966,"day_change_pct":-0.1216},{"nav_date":"2026-02-25","nav":10.6095,"day_change_pct":0.0764},{"nav_date":"2026-02-24","nav":10.6014,"day_change_pct":-1.4547},{"nav_date":"2026-02-23","nav":10.7579,"day_change_pct":0.3723},{"nav_date":"2026-02-20","nav":10.718,"day_change_pct":0.1926},{"nav_date":"2026-02-19","nav":10.6974,"day_change_pct":-1.4954},{"nav_date":"2026-02-18","nav":10.8598,"day_change_pct":0.1319},{"nav_date":"2026-02-17","nav":10.8455,"day_change_pct":0.3098},{"nav_date":"2026-02-16","nav":10.812,"day_change_pct":0.2076},{"nav_date":"2026-02-13","nav":10.7896,"day_change_pct":-1.6301},{"nav_date":"2026-02-12","nav":10.9684,"day_change_pct":-0.8282},{"nav_date":"2026-02-11","nav":11.06,"day_change_pct":-0.0651},{"nav_date":"2026-02-10","nav":11.0672,"day_change_pct":1.0011},{"nav_date":"2026-02-09","nav":10.9575,"day_change_pct":1.4959},{"nav_date":"2026-02-06","nav":10.796,"day_change_pct":-0.0435},{"nav_date":"2026-02-05","nav":10.8007,"day_change_pct":-0.5955},{"nav_date":"2026-02-04","nav":10.8654,"day_change_pct":0.6139},{"nav_date":"2026-02-03","nav":10.7991,"day_change_pct":1.9187},{"nav_date":"2026-02-02","nav":10.5958,"day_change_pct":-0.4454},{"nav_date":"2026-01-30","nav":10.6432,"day_change_pct":0.4407},{"nav_date":"2026-01-29","nav":10.5965,"day_change_pct":-0.2542},{"nav_date":"2026-01-28","nav":10.6235,"day_change_pct":1.7918},{"nav_date":"2026-01-27","nav":10.4365,"day_change_pct":-0.0077},{"nav_date":"2026-01-23","nav":10.4373,"day_change_pct":-1.8377},{"nav_date":"2026-01-22","nav":10.6327,"day_change_pct":0.5523},{"nav_date":"2026-01-21","nav":10.5743,"day_change_pct":-0.4172},{"nav_date":"2026-01-20","nav":10.6186,"day_change_pct":-1.7724},{"nav_date":"2026-01-19","nav":10.8102,"day_change_pct":-0.7063},{"nav_date":"2026-01-16","nav":10.8871,"day_change_pct":-0.449},{"nav_date":"2026-01-14","nav":10.9362,"day_change_pct":0.3422},{"nav_date":"2026-01-13","nav":10.8989,"day_change_pct":0.0643},{"nav_date":"2026-01-12","nav":10.8919,"day_change_pct":-0.2665},{"nav_date":"2026-01-09","nav":10.921,"day_change_pct":-0.9163},{"nav_date":"2026-01-08","nav":11.022,"day_change_pct":-1.3144},{"nav_date":"2026-01-07","nav":11.1688,"day_change_pct":-0.1341},{"nav_date":"2026-01-06","nav":11.1838,"day_change_pct":-0.6644},{"nav_date":"2026-01-05","nav":11.2586,"day_change_pct":0.0249},{"nav_date":"2026-01-02","nav":11.2558,"day_change_pct":0.3826},{"nav_date":"2026-01-01","nav":11.2129,"day_change_pct":0.3796},{"nav_date":"2025-12-31","nav":11.1705,"day_change_pct":1.0923},{"nav_date":"2025-12-30","nav":11.0498,"day_change_pct":-0.2347},{"nav_date":"2025-12-29","nav":11.0758,"day_change_pct":-0.537},{"nav_date":"2025-12-26","nav":11.1356,"day_change_pct":-0.139},{"nav_date":"2025-12-24","nav":11.1511,"day_change_pct":0.1095},{"nav_date":"2025-12-23","nav":11.1389,"day_change_pct":0.1267},{"nav_date":"2025-12-22","nav":11.1248,"day_change_pct":0.5741},{"nav_date":"2025-12-19","nav":11.0613,"day_change_pct":1.0617},{"nav_date":"2025-12-18","nav":10.9451,"day_change_pct":-0.1851},{"nav_date":"2025-12-17","nav":10.9654,"day_change_pct":-0.5343},{"nav_date":"2025-12-16","nav":11.0243,"day_change_pct":-0.8214},{"nav_date":"2025-12-15","nav":11.1156,"day_change_pct":0.1252},{"nav_date":"2025-12-12","nav":11.1017,"day_change_pct":0.5425},{"nav_date":"2025-12-11","nav":11.0418,"day_change_pct":0.6637},{"nav_date":"2025-12-10","nav":10.969,"day_change_pct":-0.5621},{"nav_date":"2025-12-09","nav":11.031,"day_change_pct":0.4983},{"nav_date":"2025-12-08","nav":10.9763,"day_change_pct":-1.3482},{"nav_date":"2025-12-05","nav":11.1263,"day_change_pct":-0.1302},{"nav_date":"2025-12-04","nav":11.1408,"day_change_pct":-0.1327},{"nav_date":"2025-12-03","nav":11.1556,"day_change_pct":-0.4906},{"nav_date":"2025-12-02","nav":11.2106,"day_change_pct":-0.4122},{"nav_date":"2025-12-01","nav":11.257,"day_change_pct":0.0827},{"nav_date":"2025-11-28","nav":11.2477,"day_change_pct":0.1139},{"nav_date":"2025-11-27","nav":11.2349,"day_change_pct":-0.1812},{"nav_date":"2025-11-26","nav":11.2553,"day_change_pct":0.9218},{"nav_date":"2025-11-25","nav":11.1525,"day_change_pct":0.017},{"nav_date":"2025-11-24","nav":11.1506,"day_change_pct":-0.6185},{"nav_date":"2025-11-21","nav":11.22,"day_change_pct":-0.8317},{"nav_date":"2025-11-20","nav":11.3141,"day_change_pct":-0.0618},{"nav_date":"2025-11-19","nav":11.3211,"day_change_pct":0.3982},{"nav_date":"2025-11-18","nav":11.2762,"day_change_pct":-0.2786},{"nav_date":"2025-11-17","nav":11.3077,"day_change_pct":0.8679},{"nav_date":"2025-11-14","nav":11.2104,"day_change_pct":0.271},{"nav_date":"2025-11-13","nav":11.1801,"day_change_pct":-0.3938},{"nav_date":"2025-11-12","nav":11.2243,"day_change_pct":0.5789},{"nav_date":"2025-11-11","nav":11.1597,"day_change_pct":0.3534},{"nav_date":"2025-11-10","nav":11.1204,"day_change_pct":-0.141},{"nav_date":"2025-11-07","nav":11.1361,"day_change_pct":-0.7566},{"nav_date":"2025-11-06","nav":11.221,"day_change_pct":-1.3833},{"nav_date":"2025-11-04","nav":11.3784,"day_change_pct":-0.3896},{"nav_date":"2025-11-03","nav":11.4229,"day_change_pct":0.475},{"nav_date":"2025-10-31","nav":11.3689,"day_change_pct":-0.9635},{"nav_date":"2025-10-30","nav":11.4795,"day_change_pct":-0.2104},{"nav_date":"2025-10-29","nav":11.5037,"day_change_pct":0.2422},{"nav_date":"2025-10-28","nav":11.4759,"day_change_pct":0.1597},{"nav_date":"2025-10-27","nav":11.4576,"day_change_pct":0.6775},{"nav_date":"2025-10-24","nav":11.3805,"day_change_pct":-0.2952},{"nav_date":"2025-10-23","nav":11.4142,"day_change_pct":0.0754},{"nav_date":"2025-10-20","nav":11.4056,"day_change_pct":0.3625},{"nav_date":"2025-10-17","nav":11.3644,"day_change_pct":-0.1564},{"nav_date":"2025-10-16","nav":11.3822,"day_change_pct":0.7667},{"nav_date":"2025-10-15","nav":11.2956,"day_change_pct":0.4866},{"nav_date":"2025-10-14","nav":11.2409,"day_change_pct":-0.4411},{"nav_date":"2025-10-13","nav":11.2907,"day_change_pct":-0.2483},{"nav_date":"2025-10-10","nav":11.3188,"day_change_pct":0.1424},{"nav_date":"2025-10-09","nav":11.3027,"day_change_pct":0.2821},{"nav_date":"2025-10-08","nav":11.2709,"day_change_pct":-0.5795},{"nav_date":"2025-10-07","nav":11.3366,"day_change_pct":-0.045},{"nav_date":"2025-10-06","nav":11.3417,"day_change_pct":0.369},{"nav_date":"2025-10-03","nav":11.3,"day_change_pct":0.7615},{"nav_date":"2025-10-01","nav":11.2146,"day_change_pct":0.8607},{"nav_date":"2025-09-30","nav":11.1189,"day_change_pct":0.0072},{"nav_date":"2025-09-29","nav":11.1181,"day_change_pct":-0.1715},{"nav_date":"2025-09-26","nav":11.1372,"day_change_pct":-1.3953},{"nav_date":"2025-09-25","nav":11.2948,"day_change_pct":-0.5363},{"nav_date":"2025-09-24","nav":11.3557,"day_change_pct":-0.5543},{"nav_date":"2025-09-23","nav":11.419,"day_change_pct":-0.462},{"nav_date":"2025-09-22","nav":11.472,"day_change_pct":-0.5117},{"nav_date":"2025-09-19","nav":11.531,"day_change_pct":0.0043},{"nav_date":"2025-09-18","nav":11.5305,"day_change_pct":0.1146},{"nav_date":"2025-09-17","nav":11.5173,"day_change_pct":0.8167},{"nav_date":"2025-09-16","nav":11.424,"day_change_pct":0.9722},{"nav_date":"2025-09-15","nav":11.314,"day_change_pct":0.2064},{"nav_date":"2025-09-12","nav":11.2907,"day_change_pct":-0.0982},{"nav_date":"2025-09-11","nav":11.3018,"day_change_pct":0.0558}],"total":551,"page":1,"page_size":250}