{"fund_details":{"scheme_code":152670,"scheme_name":"Mahindra Manulife Manufacturing Fund - Direct Plan - IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174V01CD0","isin_reinvest":"INF174V01CE8","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":11.0049,"day_change_pct":1.0291},{"nav_date":"2026-09-16","nav":10.8928,"day_change_pct":0.2393},{"nav_date":"2026-09-15","nav":10.8668,"day_change_pct":-2.5181},{"nav_date":"2026-09-11","nav":11.1475,"day_change_pct":-0.7921},{"nav_date":"2026-09-10","nav":11.2365,"day_change_pct":-0.2734},{"nav_date":"2026-09-09","nav":11.2673,"day_change_pct":-0.2346},{"nav_date":"2026-09-08","nav":11.2938,"day_change_pct":0.5153},{"nav_date":"2026-09-07","nav":11.2359,"day_change_pct":-0.2663},{"nav_date":"2026-09-04","nav":11.2659,"day_change_pct":0.1351},{"nav_date":"2026-09-03","nav":11.2507,"day_change_pct":0.2575},{"nav_date":"2026-09-02","nav":11.2218,"day_change_pct":-0.5133},{"nav_date":"2026-09-01","nav":11.2797,"day_change_pct":-0.4554},{"nav_date":"2026-08-31","nav":11.3313,"day_change_pct":0.2619},{"nav_date":"2026-08-28","nav":11.3017,"day_change_pct":0.5803},{"nav_date":"2026-08-27","nav":11.2365,"day_change_pct":-0.1511},{"nav_date":"2026-08-26","nav":11.2535,"day_change_pct":0.0676},{"nav_date":"2026-08-25","nav":11.2459,"day_change_pct":-0.1696},{"nav_date":"2026-08-24","nav":11.265,"day_change_pct":0.3474},{"nav_date":"2026-08-21","nav":11.226,"day_change_pct":0.2456},{"nav_date":"2026-08-20","nav":11.1985,"day_change_pct":0.0804},{"nav_date":"2026-08-19","nav":11.1895,"day_change_pct":-0.6314},{"nav_date":"2026-08-18","nav":11.2606,"day_change_pct":0.4227},{"nav_date":"2026-08-17","nav":11.2132,"day_change_pct":0.3679},{"nav_date":"2026-08-14","nav":11.1721,"day_change_pct":-0.1287},{"nav_date":"2026-08-13","nav":11.1865,"day_change_pct":-0.1589},{"nav_date":"2026-08-12","nav":11.2043,"day_change_pct":0.2416},{"nav_date":"2026-08-11","nav":11.1773,"day_change_pct":-0.1519},{"nav_date":"2026-08-10","nav":11.1943,"day_change_pct":0.3352},{"nav_date":"2026-08-07","nav":11.1569,"day_change_pct":0.8825},{"nav_date":"2026-08-06","nav":11.0593,"day_change_pct":-0.1003},{"nav_date":"2026-08-05","nav":11.0704,"day_change_pct":0.5504},{"nav_date":"2026-08-04","nav":11.0098,"day_change_pct":-0.5249},{"nav_date":"2026-08-03","nav":11.0679,"day_change_pct":1.412},{"nav_date":"2026-07-31","nav":10.9138,"day_change_pct":0.8324},{"nav_date":"2026-07-30","nav":10.8237,"day_change_pct":0.1138},{"nav_date":"2026-07-29","nav":10.8114,"day_change_pct":0.8846},{"nav_date":"2026-07-28","nav":10.7166,"day_change_pct":-0.5983},{"nav_date":"2026-07-27","nav":10.7811,"day_change_pct":0.9334},{"nav_date":"2026-07-24","nav":10.6814,"day_change_pct":-0.3703},{"nav_date":"2026-07-23","nav":10.7211,"day_change_pct":-0.5593},{"nav_date":"2026-07-22","nav":10.7814,"day_change_pct":-0.8069},{"nav_date":"2026-07-21","nav":10.8691,"day_change_pct":0.4037},{"nav_date":"2026-07-20","nav":10.8254,"day_change_pct":0.5657},{"nav_date":"2026-07-17","nav":10.7645,"day_change_pct":-0.1253},{"nav_date":"2026-07-16","nav":10.778,"day_change_pct":0.1747},{"nav_date":"2026-07-15","nav":10.7592,"day_change_pct":0.1303},{"nav_date":"2026-07-14","nav":10.7452,"day_change_pct":-0.3847},{"nav_date":"2026-07-13","nav":10.7867,"day_change_pct":-0.0686},{"nav_date":"2026-07-10","nav":10.7941,"day_change_pct":0.6152},{"nav_date":"2026-07-09","nav":10.7281,"day_change_pct":0.7788},{"nav_date":"2026-07-08","nav":10.6452,"day_change_pct":-1.3694},{"nav_date":"2026-07-07","nav":10.793,"day_change_pct":-0.485},{"nav_date":"2026-07-06","nav":10.8456,"day_change_pct":0.452},{"nav_date":"2026-07-03","nav":10.7968,"day_change_pct":-0.2098},{"nav_date":"2026-07-02","nav":10.8195,"day_change_pct":0.1704},{"nav_date":"2026-07-01","nav":10.8011,"day_change_pct":0.1391},{"nav_date":"2026-06-30","nav":10.7861,"day_change_pct":0.5641},{"nav_date":"2026-06-29","nav":10.7256,"day_change_pct":-0.8459},{"nav_date":"2026-06-25","nav":10.8171,"day_change_pct":0.099},{"nav_date":"2026-06-24","nav":10.8064,"day_change_pct":0.3426},{"nav_date":"2026-06-23","nav":10.7695,"day_change_pct":-0.8288},{"nav_date":"2026-06-22","nav":10.8595,"day_change_pct":0.8076},{"nav_date":"2026-06-19","nav":10.7725,"day_change_pct":0.5366},{"nav_date":"2026-06-18","nav":10.715,"day_change_pct":0.8594},{"nav_date":"2026-06-17","nav":10.6237,"day_change_pct":0.8324},{"nav_date":"2026-06-16","nav":10.536,"day_change_pct":0.2378},{"nav_date":"2026-06-15","nav":10.511,"day_change_pct":1.4644},{"nav_date":"2026-06-12","nav":10.3593,"day_change_pct":1.508},{"nav_date":"2026-06-11","nav":10.2054,"day_change_pct":-0.5709},{"nav_date":"2026-06-10","nav":10.264,"day_change_pct":-0.7532},{"nav_date":"2026-06-09","nav":10.3419,"day_change_pct":0.8091},{"nav_date":"2026-06-08","nav":10.2589,"day_change_pct":-1.3548},{"nav_date":"2026-06-05","nav":10.3998,"day_change_pct":-0.2408},{"nav_date":"2026-06-04","nav":10.4249,"day_change_pct":-0.0508},{"nav_date":"2026-06-03","nav":10.4302,"day_change_pct":0.3657},{"nav_date":"2026-06-02","nav":10.3922,"day_change_pct":0.4533},{"nav_date":"2026-06-01","nav":10.3453,"day_change_pct":-0.4944},{"nav_date":"2026-05-29","nav":10.3967,"day_change_pct":-1.1213},{"nav_date":"2026-05-27","nav":10.5146,"day_change_pct":0.7744},{"nav_date":"2026-05-26","nav":10.4338,"day_change_pct":0.0854},{"nav_date":"2026-05-25","nav":10.4249,"day_change_pct":0.277},{"nav_date":"2026-05-22","nav":10.3961,"day_change_pct":-0.0481},{"nav_date":"2026-05-21","nav":10.4011,"day_change_pct":0.2748},{"nav_date":"2026-05-20","nav":10.3726,"day_change_pct":0.1506},{"nav_date":"2026-05-19","nav":10.357,"day_change_pct":0.2361},{"nav_date":"2026-05-18","nav":10.3326,"day_change_pct":-0.6509},{"nav_date":"2026-05-15","nav":10.4003,"day_change_pct":-0.6353},{"nav_date":"2026-05-14","nav":10.4668,"day_change_pct":0.5089},{"nav_date":"2026-05-13","nav":10.4138,"day_change_pct":0.2011},{"nav_date":"2026-05-12","nav":10.3929,"day_change_pct":-1.6047},{"nav_date":"2026-05-11","nav":10.5624,"day_change_pct":-1.0288},{"nav_date":"2026-05-08","nav":10.6722,"day_change_pct":-0.3213},{"nav_date":"2026-05-07","nav":10.7066,"day_change_pct":0.9514},{"nav_date":"2026-05-06","nav":10.6057,"day_change_pct":1.0432},{"nav_date":"2026-05-05","nav":10.4962,"day_change_pct":0.1737},{"nav_date":"2026-05-04","nav":10.478,"day_change_pct":0.7568},{"nav_date":"2026-04-30","nav":10.3993,"day_change_pct":-0.6392},{"nav_date":"2026-04-29","nav":10.4662,"day_change_pct":0.4299},{"nav_date":"2026-04-28","nav":10.4214,"day_change_pct":-0.0949},{"nav_date":"2026-04-27","nav":10.4313,"day_change_pct":1.7847},{"nav_date":"2026-04-24","nav":10.2484,"day_change_pct":-0.9654},{"nav_date":"2026-04-23","nav":10.3483,"day_change_pct":-0.6757},{"nav_date":"2026-04-22","nav":10.4187,"day_change_pct":0.4396},{"nav_date":"2026-04-21","nav":10.3731,"day_change_pct":0.3027},{"nav_date":"2026-04-20","nav":10.3418,"day_change_pct":0.0493},{"nav_date":"2026-04-17","nav":10.3367,"day_change_pct":0.7005},{"nav_date":"2026-04-16","nav":10.2648,"day_change_pct":0.5476},{"nav_date":"2026-04-15","nav":10.2089,"day_change_pct":1.807},{"nav_date":"2026-04-13","nav":10.0277,"day_change_pct":-0.3924},{"nav_date":"2026-04-10","nav":10.0672,"day_change_pct":1.7773},{"nav_date":"2026-04-09","nav":9.8914,"day_change_pct":0.4264},{"nav_date":"2026-04-08","nav":9.8494,"day_change_pct":3.4329},{"nav_date":"2026-04-07","nav":9.5225,"day_change_pct":0.3954},{"nav_date":"2026-04-06","nav":9.485,"day_change_pct":0.5449},{"nav_date":"2026-04-02","nav":9.4336,"day_change_pct":-0.2084},{"nav_date":"2026-04-01","nav":9.4533,"day_change_pct":2.0247},{"nav_date":"2026-03-31","nav":9.2657,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":9.2659,"day_change_pct":-1.9741},{"nav_date":"2026-03-27","nav":9.4525,"day_change_pct":-1.9287},{"nav_date":"2026-03-25","nav":9.6384,"day_change_pct":1.9656},{"nav_date":"2026-03-24","nav":9.4526,"day_change_pct":1.5448},{"nav_date":"2026-03-23","nav":9.3088,"day_change_pct":-3.1453},{"nav_date":"2026-03-20","nav":9.6111,"day_change_pct":0.9262},{"nav_date":"2026-03-19","nav":9.5229,"day_change_pct":-2.582},{"nav_date":"2026-03-18","nav":9.7753,"day_change_pct":1.3604},{"nav_date":"2026-03-17","nav":9.6441,"day_change_pct":1.192},{"nav_date":"2026-03-16","nav":9.5305,"day_change_pct":0.3432},{"nav_date":"2026-03-13","nav":9.4979,"day_change_pct":-3.1232},{"nav_date":"2026-03-12","nav":9.8041,"day_change_pct":-0.6475},{"nav_date":"2026-03-11","nav":9.868,"day_change_pct":-0.856},{"nav_date":"2026-03-10","nav":9.9532,"day_change_pct":1.8887},{"nav_date":"2026-03-09","nav":9.7687,"day_change_pct":-2.2573},{"nav_date":"2026-03-06","nav":9.9943,"day_change_pct":0.0491},{"nav_date":"2026-03-05","nav":9.9894,"day_change_pct":1.5792},{"nav_date":"2026-03-04","nav":9.8341,"day_change_pct":-2.3853},{"nav_date":"2026-03-02","nav":10.0744,"day_change_pct":-1.4748},{"nav_date":"2026-02-27","nav":10.2252,"day_change_pct":-1.3278},{"nav_date":"2026-02-26","nav":10.3628,"day_change_pct":0.3253},{"nav_date":"2026-02-25","nav":10.3292,"day_change_pct":0.8573},{"nav_date":"2026-02-24","nav":10.2414,"day_change_pct":-0.0868},{"nav_date":"2026-02-23","nav":10.2503,"day_change_pct":0.6036},{"nav_date":"2026-02-20","nav":10.1888,"day_change_pct":0.6083},{"nav_date":"2026-02-19","nav":10.1272,"day_change_pct":-1.45},{"nav_date":"2026-02-18","nav":10.2762,"day_change_pct":0.3545},{"nav_date":"2026-02-17","nav":10.2399,"day_change_pct":0.4345},{"nav_date":"2026-02-16","nav":10.1956,"day_change_pct":-0.2329},{"nav_date":"2026-02-13","nav":10.2194,"day_change_pct":-1.4352},{"nav_date":"2026-02-12","nav":10.3682,"day_change_pct":-0.3929},{"nav_date":"2026-02-11","nav":10.4091,"day_change_pct":0.4943},{"nav_date":"2026-02-10","nav":10.3579,"day_change_pct":1.0724},{"nav_date":"2026-02-09","nav":10.248,"day_change_pct":1.58},{"nav_date":"2026-02-06","nav":10.0886,"day_change_pct":-0.1475},{"nav_date":"2026-02-05","nav":10.1035,"day_change_pct":-0.4856},{"nav_date":"2026-02-04","nav":10.1528,"day_change_pct":0.8252},{"nav_date":"2026-02-03","nav":10.0697,"day_change_pct":3.2631},{"nav_date":"2026-02-02","nav":9.7515,"day_change_pct":-0.9457},{"nav_date":"2026-01-30","nav":9.8446,"day_change_pct":0.5403},{"nav_date":"2026-01-29","nav":9.7917,"day_change_pct":-0.344},{"nav_date":"2026-01-28","nav":9.8255,"day_change_pct":1.5314},{"nav_date":"2026-01-27","nav":9.6773,"day_change_pct":0.1356},{"nav_date":"2026-01-23","nav":9.6642,"day_change_pct":-1.1284},{"nav_date":"2026-01-22","nav":9.7745,"day_change_pct":1.308},{"nav_date":"2026-01-21","nav":9.6483,"day_change_pct":0.0923},{"nav_date":"2026-01-20","nav":9.6394,"day_change_pct":-2.1947},{"nav_date":"2026-01-19","nav":9.8557,"day_change_pct":-1.1107},{"nav_date":"2026-01-16","nav":9.9664,"day_change_pct":-0.5627},{"nav_date":"2026-01-14","nav":10.0228,"day_change_pct":-0.0529},{"nav_date":"2026-01-13","nav":10.0281,"day_change_pct":0.0239},{"nav_date":"2026-01-12","nav":10.0257,"day_change_pct":-0.341},{"nav_date":"2026-01-09","nav":10.06,"day_change_pct":-0.8799},{"nav_date":"2026-01-08","nav":10.1493,"day_change_pct":-1.3894},{"nav_date":"2026-01-07","nav":10.2923,"day_change_pct":-0.1329},{"nav_date":"2026-01-06","nav":10.306,"day_change_pct":-0.243},{"nav_date":"2026-01-05","nav":10.3311,"day_change_pct":-0.0513},{"nav_date":"2026-01-02","nav":10.3364,"day_change_pct":0.9838},{"nav_date":"2026-01-01","nav":10.2357,"day_change_pct":0.0117},{"nav_date":"2025-12-31","nav":10.2345,"day_change_pct":1.2505},{"nav_date":"2025-12-30","nav":10.1081,"day_change_pct":0.1169},{"nav_date":"2025-12-29","nav":10.0963,"day_change_pct":-0.4702},{"nav_date":"2025-12-26","nav":10.144,"day_change_pct":0.0918},{"nav_date":"2025-12-24","nav":10.1347,"day_change_pct":-0.1133},{"nav_date":"2025-12-23","nav":10.1462,"day_change_pct":0.1135},{"nav_date":"2025-12-22","nav":10.1347,"day_change_pct":0.8518},{"nav_date":"2025-12-19","nav":10.0491,"day_change_pct":1.0874},{"nav_date":"2025-12-18","nav":9.941,"day_change_pct":-0.4865},{"nav_date":"2025-12-17","nav":9.9896,"day_change_pct":-0.4931},{"nav_date":"2025-12-16","nav":10.0391,"day_change_pct":-0.8866},{"nav_date":"2025-12-15","nav":10.1289,"day_change_pct":0.0425},{"nav_date":"2025-12-12","nav":10.1246,"day_change_pct":0.5113},{"nav_date":"2025-12-11","nav":10.0731,"day_change_pct":0.5179},{"nav_date":"2025-12-10","nav":10.0212,"day_change_pct":-0.448},{"nav_date":"2025-12-09","nav":10.0663,"day_change_pct":0.5132},{"nav_date":"2025-12-08","nav":10.0149,"day_change_pct":-1.3096},{"nav_date":"2025-12-05","nav":10.1478,"day_change_pct":0.3213},{"nav_date":"2025-12-04","nav":10.1153,"day_change_pct":0.0415},{"nav_date":"2025-12-03","nav":10.1111,"day_change_pct":-0.6622},{"nav_date":"2025-12-02","nav":10.1785,"day_change_pct":-0.2636},{"nav_date":"2025-12-01","nav":10.2054,"day_change_pct":0.0235},{"nav_date":"2025-11-28","nav":10.203,"day_change_pct":-0.0098},{"nav_date":"2025-11-27","nav":10.204,"day_change_pct":-0.2054},{"nav_date":"2025-11-26","nav":10.225,"day_change_pct":1.1765},{"nav_date":"2025-11-25","nav":10.1061,"day_change_pct":0.0059},{"nav_date":"2025-11-24","nav":10.1055,"day_change_pct":-0.3107},{"nav_date":"2025-11-21","nav":10.137,"day_change_pct":-0.8965},{"nav_date":"2025-11-20","nav":10.2287,"day_change_pct":0.1449},{"nav_date":"2025-11-19","nav":10.2139,"day_change_pct":-0.172},{"nav_date":"2025-11-18","nav":10.2315,"day_change_pct":-0.6187},{"nav_date":"2025-11-17","nav":10.2952,"day_change_pct":0.6019},{"nav_date":"2025-11-14","nav":10.2336,"day_change_pct":0.0694},{"nav_date":"2025-11-13","nav":10.2265,"day_change_pct":-0.1543},{"nav_date":"2025-11-12","nav":10.2423,"day_change_pct":0.5577},{"nav_date":"2025-11-11","nav":10.1855,"day_change_pct":0.4121},{"nav_date":"2025-11-10","nav":10.1437,"day_change_pct":0.159},{"nav_date":"2025-11-07","nav":10.1276,"day_change_pct":-0.2177},{"nav_date":"2025-11-06","nav":10.1497,"day_change_pct":-1.1117},{"nav_date":"2025-11-04","nav":10.2638,"day_change_pct":-0.613},{"nav_date":"2025-11-03","nav":10.3271,"day_change_pct":0.7453},{"nav_date":"2025-10-31","nav":10.2507,"day_change_pct":-0.0361},{"nav_date":"2025-10-30","nav":10.2544,"day_change_pct":-0.2936},{"nav_date":"2025-10-29","nav":10.2846,"day_change_pct":0.6114},{"nav_date":"2025-10-28","nav":10.2221,"day_change_pct":-0.1348},{"nav_date":"2025-10-27","nav":10.2359,"day_change_pct":0.4623},{"nav_date":"2025-10-24","nav":10.1888,"day_change_pct":-0.1},{"nav_date":"2025-10-23","nav":10.199,"day_change_pct":0.3088},{"nav_date":"2025-10-20","nav":10.1676,"day_change_pct":0.2682},{"nav_date":"2025-10-17","nav":10.1404,"day_change_pct":0.0385},{"nav_date":"2025-10-16","nav":10.1365,"day_change_pct":0.8968},{"nav_date":"2025-10-15","nav":10.0464,"day_change_pct":0.3446},{"nav_date":"2025-10-14","nav":10.0119,"day_change_pct":-0.6746},{"nav_date":"2025-10-13","nav":10.0799,"day_change_pct":-0.2987},{"nav_date":"2025-10-10","nav":10.1101,"day_change_pct":0.532},{"nav_date":"2025-10-09","nav":10.0566,"day_change_pct":0.2492},{"nav_date":"2025-10-08","nav":10.0316,"day_change_pct":-0.6152},{"nav_date":"2025-10-07","nav":10.0937,"day_change_pct":-0.1444},{"nav_date":"2025-10-06","nav":10.1083,"day_change_pct":-0.2063},{"nav_date":"2025-10-03","nav":10.1292,"day_change_pct":0.9709},{"nav_date":"2025-10-01","nav":10.0318,"day_change_pct":0.5735},{"nav_date":"2025-09-30","nav":9.9746,"day_change_pct":0.1898},{"nav_date":"2025-09-29","nav":9.9557,"day_change_pct":-0.1665},{"nav_date":"2025-09-26","nav":9.9723,"day_change_pct":-1.0518},{"nav_date":"2025-09-25","nav":10.0783,"day_change_pct":-0.4593},{"nav_date":"2025-09-24","nav":10.1248,"day_change_pct":-0.4767},{"nav_date":"2025-09-23","nav":10.1733,"day_change_pct":0.0118},{"nav_date":"2025-09-22","nav":10.1721,"day_change_pct":-0.3595},{"nav_date":"2025-09-19","nav":10.2088,"day_change_pct":-0.1487},{"nav_date":"2025-09-18","nav":10.224,"day_change_pct":-0.0821},{"nav_date":"2025-09-17","nav":10.2324,"day_change_pct":0.8257},{"nav_date":"2025-09-16","nav":10.1486,"day_change_pct":0.8186},{"nav_date":"2025-09-15","nav":10.0662,"day_change_pct":0.4581},{"nav_date":"2025-09-12","nav":10.0203,"day_change_pct":-0.011}],"total":552,"page":1,"page_size":250}