{"fund_details":{"scheme_code":152665,"scheme_name":"Kotak NIFTY 100 Low Volatility 30 Index Fund - Direct plan - IDCW option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1SA4","isin_reinvest":"INF174KA1SB2","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":10.5008,"day_change_pct":-0.098},{"nav_date":"2026-09-17","nav":10.5111,"day_change_pct":0.4146},{"nav_date":"2026-09-16","nav":10.4677,"day_change_pct":0.3403},{"nav_date":"2026-09-15","nav":10.4322,"day_change_pct":-1.0584},{"nav_date":"2026-09-11","nav":10.5438,"day_change_pct":-0.3384},{"nav_date":"2026-09-10","nav":10.5796,"day_change_pct":0.0113},{"nav_date":"2026-09-09","nav":10.5784,"day_change_pct":-0.9726},{"nav_date":"2026-09-08","nav":10.6823,"day_change_pct":-0.3665},{"nav_date":"2026-09-07","nav":10.7216,"day_change_pct":-0.7461},{"nav_date":"2026-09-04","nav":10.8022,"day_change_pct":-0.1387},{"nav_date":"2026-09-03","nav":10.8172,"day_change_pct":-0.4638},{"nav_date":"2026-09-02","nav":10.8676,"day_change_pct":-0.5554},{"nav_date":"2026-09-01","nav":10.9283,"day_change_pct":-0.3411},{"nav_date":"2026-08-31","nav":10.9657,"day_change_pct":-0.0173},{"nav_date":"2026-08-28","nav":10.9676,"day_change_pct":0.333},{"nav_date":"2026-08-27","nav":10.9312,"day_change_pct":-0.1662},{"nav_date":"2026-08-26","nav":10.9494,"day_change_pct":-0.6136},{"nav_date":"2026-08-25","nav":11.017,"day_change_pct":0.4193},{"nav_date":"2026-08-24","nav":10.971,"day_change_pct":-0.1011},{"nav_date":"2026-08-21","nav":10.9821,"day_change_pct":-0.199},{"nav_date":"2026-08-20","nav":11.004,"day_change_pct":0.5354},{"nav_date":"2026-08-19","nav":10.9454,"day_change_pct":-0.1323},{"nav_date":"2026-08-18","nav":10.9599,"day_change_pct":-0.6671},{"nav_date":"2026-08-17","nav":11.0335,"day_change_pct":-0.7538},{"nav_date":"2026-08-14","nav":11.1173,"day_change_pct":-0.2888},{"nav_date":"2026-08-13","nav":11.1495,"day_change_pct":-0.0798},{"nav_date":"2026-08-12","nav":11.1584,"day_change_pct":-0.145},{"nav_date":"2026-08-11","nav":11.1746,"day_change_pct":-0.4233},{"nav_date":"2026-08-10","nav":11.2221,"day_change_pct":0.0125},{"nav_date":"2026-08-07","nav":11.2207,"day_change_pct":-0.0686},{"nav_date":"2026-08-06","nav":11.2284,"day_change_pct":-0.1547},{"nav_date":"2026-08-05","nav":11.2458,"day_change_pct":-0.0817},{"nav_date":"2026-08-04","nav":11.255,"day_change_pct":-0.6383},{"nav_date":"2026-08-03","nav":11.3273,"day_change_pct":1.602},{"nav_date":"2026-07-31","nav":11.1487,"day_change_pct":0.1266},{"nav_date":"2026-07-30","nav":11.1346,"day_change_pct":0.1953},{"nav_date":"2026-07-29","nav":11.1129,"day_change_pct":1.019},{"nav_date":"2026-07-28","nav":11.0008,"day_change_pct":0.353},{"nav_date":"2026-07-27","nav":10.9621,"day_change_pct":0.9801},{"nav_date":"2026-07-24","nav":10.8557,"day_change_pct":-0.1655},{"nav_date":"2026-07-23","nav":10.8737,"day_change_pct":-0.255},{"nav_date":"2026-07-22","nav":10.9015,"day_change_pct":-0.3},{"nav_date":"2026-07-21","nav":10.9343,"day_change_pct":0.0631},{"nav_date":"2026-07-20","nav":10.9274,"day_change_pct":0.431},{"nav_date":"2026-07-17","nav":10.8805,"day_change_pct":0.4988},{"nav_date":"2026-07-16","nav":10.8265,"day_change_pct":-0.012},{"nav_date":"2026-07-15","nav":10.8278,"day_change_pct":0.2323},{"nav_date":"2026-07-14","nav":10.8027,"day_change_pct":-0.6374},{"nav_date":"2026-07-13","nav":10.872,"day_change_pct":0.2508},{"nav_date":"2026-07-10","nav":10.8448,"day_change_pct":0.6254},{"nav_date":"2026-07-09","nav":10.7774,"day_change_pct":0.3959},{"nav_date":"2026-07-08","nav":10.7349,"day_change_pct":-1.8308},{"nav_date":"2026-07-07","nav":10.9351,"day_change_pct":0.2328},{"nav_date":"2026-07-06","nav":10.9097,"day_change_pct":0.2619},{"nav_date":"2026-07-03","nav":10.8812,"day_change_pct":0.722},{"nav_date":"2026-07-02","nav":10.8032,"day_change_pct":0.9371},{"nav_date":"2026-07-01","nav":10.7029,"day_change_pct":0.6498},{"nav_date":"2026-06-30","nav":10.6338,"day_change_pct":-0.2523},{"nav_date":"2026-06-29","nav":10.6607,"day_change_pct":-0.4622},{"nav_date":"2026-06-25","nav":10.7102,"day_change_pct":0.218},{"nav_date":"2026-06-24","nav":10.6869,"day_change_pct":0.5646},{"nav_date":"2026-06-23","nav":10.6269,"day_change_pct":-0.6209},{"nav_date":"2026-06-22","nav":10.6933,"day_change_pct":0.3237},{"nav_date":"2026-06-19","nav":10.6588,"day_change_pct":-0.4223},{"nav_date":"2026-06-18","nav":10.704,"day_change_pct":0.2088},{"nav_date":"2026-06-17","nav":10.6817,"day_change_pct":0.2779},{"nav_date":"2026-06-16","nav":10.6521,"day_change_pct":0.4631},{"nav_date":"2026-06-15","nav":10.603,"day_change_pct":0.8494},{"nav_date":"2026-06-12","nav":10.5137,"day_change_pct":1.5306},{"nav_date":"2026-06-11","nav":10.3552,"day_change_pct":-0.2773},{"nav_date":"2026-06-10","nav":10.384,"day_change_pct":0.1466},{"nav_date":"2026-06-09","nav":10.3688,"day_change_pct":0.5752},{"nav_date":"2026-06-08","nav":10.3095,"day_change_pct":-0.9892},{"nav_date":"2026-06-05","nav":10.4125,"day_change_pct":0.0231},{"nav_date":"2026-06-04","nav":10.4101,"day_change_pct":-0.0624},{"nav_date":"2026-06-03","nav":10.4166,"day_change_pct":-0.4967},{"nav_date":"2026-06-02","nav":10.4686,"day_change_pct":0.4385},{"nav_date":"2026-06-01","nav":10.4229,"day_change_pct":-0.9268},{"nav_date":"2026-05-29","nav":10.5204,"day_change_pct":-1.0487},{"nav_date":"2026-05-27","nav":10.6319,"day_change_pct":0.0715},{"nav_date":"2026-05-26","nav":10.6243,"day_change_pct":-0.5411},{"nav_date":"2026-05-25","nav":10.6821,"day_change_pct":1.0758},{"nav_date":"2026-05-22","nav":10.5684,"day_change_pct":0.2837},{"nav_date":"2026-05-21","nav":10.5385,"day_change_pct":-0.0379},{"nav_date":"2026-05-20","nav":10.5425,"day_change_pct":-0.0701},{"nav_date":"2026-05-19","nav":10.5499,"day_change_pct":-0.089},{"nav_date":"2026-05-18","nav":10.5593,"day_change_pct":-0.0558},{"nav_date":"2026-05-15","nav":10.5652,"day_change_pct":0.126},{"nav_date":"2026-05-14","nav":10.5519,"day_change_pct":1.2532},{"nav_date":"2026-05-13","nav":10.4213,"day_change_pct":0.1211},{"nav_date":"2026-05-12","nav":10.4087,"day_change_pct":-1.8778},{"nav_date":"2026-05-11","nav":10.6079,"day_change_pct":-1.2217},{"nav_date":"2026-05-08","nav":10.7391,"day_change_pct":-0.0986},{"nav_date":"2026-05-07","nav":10.7497,"day_change_pct":0.1341},{"nav_date":"2026-05-06","nav":10.7353,"day_change_pct":1.2096},{"nav_date":"2026-05-05","nav":10.607,"day_change_pct":-0.065},{"nav_date":"2026-05-04","nav":10.6139,"day_change_pct":0.346},{"nav_date":"2026-04-30","nav":10.5773,"day_change_pct":-0.4564},{"nav_date":"2026-04-29","nav":10.6258,"day_change_pct":0.5203},{"nav_date":"2026-04-28","nav":10.5708,"day_change_pct":-0.5588},{"nav_date":"2026-04-27","nav":10.6302,"day_change_pct":1.1369},{"nav_date":"2026-04-24","nav":10.5107,"day_change_pct":-1.3321},{"nav_date":"2026-04-23","nav":10.6526,"day_change_pct":-0.1771},{"nav_date":"2026-04-22","nav":10.6715,"day_change_pct":-0.8547},{"nav_date":"2026-04-21","nav":10.7635,"day_change_pct":0.864},{"nav_date":"2026-04-20","nav":10.6713,"day_change_pct":-0.0431},{"nav_date":"2026-04-17","nav":10.6759,"day_change_pct":0.8359},{"nav_date":"2026-04-16","nav":10.5874,"day_change_pct":-0.0953},{"nav_date":"2026-04-15","nav":10.5975,"day_change_pct":1.6206},{"nav_date":"2026-04-13","nav":10.4285,"day_change_pct":-0.9103},{"nav_date":"2026-04-10","nav":10.5243,"day_change_pct":1.0136},{"nav_date":"2026-04-09","nav":10.4187,"day_change_pct":-0.4396},{"nav_date":"2026-04-08","nav":10.4647,"day_change_pct":3.0751},{"nav_date":"2026-04-07","nav":10.1525,"day_change_pct":0.6254},{"nav_date":"2026-04-06","nav":10.0894,"day_change_pct":1.3664},{"nav_date":"2026-04-02","nav":9.9534,"day_change_pct":0.1036},{"nav_date":"2026-04-01","nav":9.9431,"day_change_pct":0.9196},{"nav_date":"2026-03-31","nav":9.8525,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.8525,"day_change_pct":-2.0743},{"nav_date":"2026-03-27","nav":10.0612,"day_change_pct":-1.6894},{"nav_date":"2026-03-25","nav":10.2341,"day_change_pct":1.9231},{"nav_date":"2026-03-24","nav":10.041,"day_change_pct":1.5052},{"nav_date":"2026-03-23","nav":9.8921,"day_change_pct":-2.5284},{"nav_date":"2026-03-20","nav":10.1487,"day_change_pct":0.8106},{"nav_date":"2026-03-19","nav":10.0671,"day_change_pct":-2.949},{"nav_date":"2026-03-18","nav":10.373,"day_change_pct":0.6706},{"nav_date":"2026-03-17","nav":10.3039,"day_change_pct":0.3057},{"nav_date":"2026-03-16","nav":10.2725,"day_change_pct":0.6693},{"nav_date":"2026-03-13","nav":10.2042,"day_change_pct":-1.8449},{"nav_date":"2026-03-12","nav":10.396,"day_change_pct":-1.127},{"nav_date":"2026-03-11","nav":10.5145,"day_change_pct":-1.2686},{"nav_date":"2026-03-10","nav":10.6496,"day_change_pct":1.1435},{"nav_date":"2026-03-09","nav":10.5292,"day_change_pct":-1.7872},{"nav_date":"2026-03-06","nav":10.7208,"day_change_pct":-0.9269},{"nav_date":"2026-03-05","nav":10.8211,"day_change_pct":0.7729},{"nav_date":"2026-03-04","nav":10.7381,"day_change_pct":-1.7099},{"nav_date":"2026-03-02","nav":10.9249,"day_change_pct":-1.0739},{"nav_date":"2026-02-27","nav":11.0435,"day_change_pct":-1.3595},{"nav_date":"2026-02-26","nav":11.1957,"day_change_pct":0.136},{"nav_date":"2026-02-25","nav":11.1805,"day_change_pct":0.5197},{"nav_date":"2026-02-24","nav":11.1227,"day_change_pct":-0.7752},{"nav_date":"2026-02-23","nav":11.2096,"day_change_pct":0.6338},{"nav_date":"2026-02-20","nav":11.139,"day_change_pct":0.5633},{"nav_date":"2026-02-19","nav":11.0766,"day_change_pct":-1.3159},{"nav_date":"2026-02-18","nav":11.2243,"day_change_pct":0.3541},{"nav_date":"2026-02-17","nav":11.1847,"day_change_pct":0.4139},{"nav_date":"2026-02-16","nav":11.1386,"day_change_pct":0.7425},{"nav_date":"2026-02-13","nav":11.0565,"day_change_pct":-1.1321},{"nav_date":"2026-02-12","nav":11.1831,"day_change_pct":-0.5345},{"nav_date":"2026-02-11","nav":11.2432,"day_change_pct":0.3929},{"nav_date":"2026-02-10","nav":11.1992,"day_change_pct":0.0679},{"nav_date":"2026-02-09","nav":11.1916,"day_change_pct":0.6991},{"nav_date":"2026-02-06","nav":11.1139,"day_change_pct":0.2933},{"nav_date":"2026-02-05","nav":11.0814,"day_change_pct":-0.4519},{"nav_date":"2026-02-04","nav":11.1317,"day_change_pct":-0.0808},{"nav_date":"2026-02-03","nav":11.1407,"day_change_pct":1.8243},{"nav_date":"2026-02-02","nav":10.9411,"day_change_pct":-0.6502},{"nav_date":"2026-01-30","nav":11.0127,"day_change_pct":0.3463},{"nav_date":"2026-01-29","nav":10.9747,"day_change_pct":-0.5645},{"nav_date":"2026-01-28","nav":11.037,"day_change_pct":-0.0054},{"nav_date":"2026-01-27","nav":11.0376,"day_change_pct":0.1852},{"nav_date":"2026-01-23","nav":11.0172,"day_change_pct":-0.6797},{"nav_date":"2026-01-22","nav":11.0926,"day_change_pct":0.8317},{"nav_date":"2026-01-21","nav":11.0011,"day_change_pct":-0.4218},{"nav_date":"2026-01-20","nav":11.0477,"day_change_pct":-1.6128},{"nav_date":"2026-01-19","nav":11.2288,"day_change_pct":-0.355},{"nav_date":"2026-01-16","nav":11.2688,"day_change_pct":-0.0124},{"nav_date":"2026-01-14","nav":11.2702,"day_change_pct":-0.5673},{"nav_date":"2026-01-13","nav":11.3345,"day_change_pct":-0.2236},{"nav_date":"2026-01-12","nav":11.3599,"day_change_pct":0.491},{"nav_date":"2026-01-09","nav":11.3044,"day_change_pct":-0.6582},{"nav_date":"2026-01-08","nav":11.3793,"day_change_pct":-1.0866},{"nav_date":"2026-01-07","nav":11.5043,"day_change_pct":0.0687},{"nav_date":"2026-01-06","nav":11.4964,"day_change_pct":0.5115},{"nav_date":"2026-01-05","nav":11.4379,"day_change_pct":0.1462},{"nav_date":"2026-01-02","nav":11.4212,"day_change_pct":0.5777},{"nav_date":"2026-01-01","nav":11.3556,"day_change_pct":-0.1627},{"nav_date":"2025-12-31","nav":11.3741,"day_change_pct":0.7324},{"nav_date":"2025-12-30","nav":11.2914,"day_change_pct":-0.1247},{"nav_date":"2025-12-29","nav":11.3055,"day_change_pct":-0.3455},{"nav_date":"2025-12-26","nav":11.3447,"day_change_pct":-0.2357},{"nav_date":"2025-12-24","nav":11.3715,"day_change_pct":-0.1966},{"nav_date":"2025-12-23","nav":11.3939,"day_change_pct":-0.0351},{"nav_date":"2025-12-22","nav":11.3979,"day_change_pct":0.6944},{"nav_date":"2025-12-19","nav":11.3193,"day_change_pct":0.5204},{"nav_date":"2025-12-18","nav":11.2607,"day_change_pct":-0.1516},{"nav_date":"2025-12-17","nav":11.2778,"day_change_pct":-0.2071},{"nav_date":"2025-12-16","nav":11.3012,"day_change_pct":-0.387},{"nav_date":"2025-12-15","nav":11.3451,"day_change_pct":0.1571},{"nav_date":"2025-12-12","nav":11.3273,"day_change_pct":0.4532},{"nav_date":"2025-12-11","nav":11.2762,"day_change_pct":0.4982},{"nav_date":"2025-12-10","nav":11.2203,"day_change_pct":-0.1762},{"nav_date":"2025-12-09","nav":11.2401,"day_change_pct":-0.5459},{"nav_date":"2025-12-08","nav":11.3018,"day_change_pct":-0.7892},{"nav_date":"2025-12-05","nav":11.3917,"day_change_pct":0.4152},{"nav_date":"2025-12-04","nav":11.3446,"day_change_pct":0.3965},{"nav_date":"2025-12-03","nav":11.2998,"day_change_pct":-0.2357},{"nav_date":"2025-12-02","nav":11.3265,"day_change_pct":-0.0406},{"nav_date":"2025-12-01","nav":11.3311,"day_change_pct":-0.0274},{"nav_date":"2025-11-28","nav":11.3342,"day_change_pct":-0.0511},{"nav_date":"2025-11-27","nav":11.34,"day_change_pct":-0.2007},{"nav_date":"2025-11-26","nav":11.3628,"day_change_pct":1.0305},{"nav_date":"2025-11-25","nav":11.2469,"day_change_pct":-0.1412},{"nav_date":"2025-11-24","nav":11.2628,"day_change_pct":-0.293},{"nav_date":"2025-11-21","nav":11.2959,"day_change_pct":-0.3731},{"nav_date":"2025-11-20","nav":11.3382,"day_change_pct":0.1351},{"nav_date":"2025-11-19","nav":11.3229,"day_change_pct":0.6274},{"nav_date":"2025-11-18","nav":11.2523,"day_change_pct":-0.3428},{"nav_date":"2025-11-17","nav":11.291,"day_change_pct":0.3207},{"nav_date":"2025-11-14","nav":11.2549,"day_change_pct":0.0027},{"nav_date":"2025-11-13","nav":11.2546,"day_change_pct":0.1887},{"nav_date":"2025-11-12","nav":11.2334,"day_change_pct":0.7652},{"nav_date":"2025-11-11","nav":11.1481,"day_change_pct":0.204},{"nav_date":"2025-11-10","nav":11.1254,"day_change_pct":0.5622},{"nav_date":"2025-11-07","nav":11.0632,"day_change_pct":-0.1165},{"nav_date":"2025-11-06","nav":11.0761,"day_change_pct":0.0262},{"nav_date":"2025-11-04","nav":11.0732,"day_change_pct":-0.3985},{"nav_date":"2025-11-03","nav":11.1175,"day_change_pct":-0.0108},{"nav_date":"2025-10-31","nav":11.1187,"day_change_pct":-0.623},{"nav_date":"2025-10-30","nav":11.1884,"day_change_pct":-0.7073},{"nav_date":"2025-10-29","nav":11.2681,"day_change_pct":0.325},{"nav_date":"2025-10-28","nav":11.2316,"day_change_pct":-0.2859},{"nav_date":"2025-10-27","nav":11.2638,"day_change_pct":0.4934},{"nav_date":"2025-10-24","nav":11.2085,"day_change_pct":-0.6154},{"nav_date":"2025-10-23","nav":11.2779,"day_change_pct":0.1866},{"nav_date":"2025-10-20","nav":11.2569,"day_change_pct":0.5727},{"nav_date":"2025-10-17","nav":11.1928,"day_change_pct":0.5642},{"nav_date":"2025-10-16","nav":11.13,"day_change_pct":1.0853},{"nav_date":"2025-10-15","nav":11.0105,"day_change_pct":0.8084},{"nav_date":"2025-10-14","nav":10.9222,"day_change_pct":-0.384},{"nav_date":"2025-10-13","nav":10.9643,"day_change_pct":-0.2075},{"nav_date":"2025-10-10","nav":10.9871,"day_change_pct":0.4866},{"nav_date":"2025-10-09","nav":10.9339,"day_change_pct":0.6684},{"nav_date":"2025-10-08","nav":10.8613,"day_change_pct":-0.1168},{"nav_date":"2025-10-07","nav":10.874,"day_change_pct":0.0469},{"nav_date":"2025-10-06","nav":10.8689,"day_change_pct":0.6408},{"nav_date":"2025-10-03","nav":10.7997,"day_change_pct":0.166},{"nav_date":"2025-10-01","nav":10.7818,"day_change_pct":0.553},{"nav_date":"2025-09-30","nav":10.7225,"day_change_pct":-0.1471},{"nav_date":"2025-09-29","nav":10.7383,"day_change_pct":-0.2842},{"nav_date":"2025-09-26","nav":10.7689,"day_change_pct":-0.9438},{"nav_date":"2025-09-25","nav":10.8715,"day_change_pct":-0.7839},{"nav_date":"2025-09-24","nav":10.9574,"day_change_pct":-0.2667},{"nav_date":"2025-09-23","nav":10.9867,"day_change_pct":-0.687},{"nav_date":"2025-09-22","nav":11.0627,"day_change_pct":-0.5957},{"nav_date":"2025-09-19","nav":11.129,"day_change_pct":-0.3001},{"nav_date":"2025-09-18","nav":11.1625,"day_change_pct":0.3452},{"nav_date":"2025-09-17","nav":11.1241,"day_change_pct":0.0747},{"nav_date":"2025-09-16","nav":11.1158,"day_change_pct":0.5063},{"nav_date":"2025-09-15","nav":11.0598,"day_change_pct":-0.4357}],"total":562,"page":1,"page_size":250}