{"fund_details":{"scheme_code":152663,"scheme_name":"Kotak NIFTY 100 Low Volatility 30 Index Fund - Direct plan - Growth option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1RZ3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":10.5007,"day_change_pct":-0.0989},{"nav_date":"2026-09-17","nav":10.5111,"day_change_pct":0.4146},{"nav_date":"2026-09-16","nav":10.4677,"day_change_pct":0.3413},{"nav_date":"2026-09-15","nav":10.4321,"day_change_pct":-1.0594},{"nav_date":"2026-09-11","nav":10.5438,"day_change_pct":-0.3374},{"nav_date":"2026-09-10","nav":10.5795,"day_change_pct":0.0104},{"nav_date":"2026-09-09","nav":10.5784,"day_change_pct":-0.9726},{"nav_date":"2026-09-08","nav":10.6823,"day_change_pct":-0.3665},{"nav_date":"2026-09-07","nav":10.7216,"day_change_pct":-0.7461},{"nav_date":"2026-09-04","nav":10.8022,"day_change_pct":-0.1387},{"nav_date":"2026-09-03","nav":10.8172,"day_change_pct":-0.4628},{"nav_date":"2026-09-02","nav":10.8675,"day_change_pct":-0.5564},{"nav_date":"2026-09-01","nav":10.9283,"day_change_pct":-0.3402},{"nav_date":"2026-08-31","nav":10.9656,"day_change_pct":-0.0173},{"nav_date":"2026-08-28","nav":10.9675,"day_change_pct":0.3321},{"nav_date":"2026-08-27","nav":10.9312,"day_change_pct":-0.1662},{"nav_date":"2026-08-26","nav":10.9494,"day_change_pct":-0.6136},{"nav_date":"2026-08-25","nav":11.017,"day_change_pct":0.4202},{"nav_date":"2026-08-24","nav":10.9709,"day_change_pct":-0.1011},{"nav_date":"2026-08-21","nav":10.982,"day_change_pct":-0.1999},{"nav_date":"2026-08-20","nav":11.004,"day_change_pct":0.5354},{"nav_date":"2026-08-19","nav":10.9454,"day_change_pct":-0.1314},{"nav_date":"2026-08-18","nav":10.9598,"day_change_pct":-0.6671},{"nav_date":"2026-08-17","nav":11.0334,"day_change_pct":-0.7547},{"nav_date":"2026-08-14","nav":11.1173,"day_change_pct":-0.2888},{"nav_date":"2026-08-13","nav":11.1495,"day_change_pct":-0.0798},{"nav_date":"2026-08-12","nav":11.1584,"day_change_pct":-0.145},{"nav_date":"2026-08-11","nav":11.1746,"day_change_pct":-0.4233},{"nav_date":"2026-08-10","nav":11.2221,"day_change_pct":0.0134},{"nav_date":"2026-08-07","nav":11.2206,"day_change_pct":-0.0695},{"nav_date":"2026-08-06","nav":11.2284,"day_change_pct":-0.1538},{"nav_date":"2026-08-05","nav":11.2457,"day_change_pct":-0.0826},{"nav_date":"2026-08-04","nav":11.255,"day_change_pct":-0.6374},{"nav_date":"2026-08-03","nav":11.3272,"day_change_pct":1.602},{"nav_date":"2026-07-31","nav":11.1486,"day_change_pct":0.1266},{"nav_date":"2026-07-30","nav":11.1345,"day_change_pct":0.1944},{"nav_date":"2026-07-29","nav":11.1129,"day_change_pct":1.0199},{"nav_date":"2026-07-28","nav":11.0007,"day_change_pct":0.3521},{"nav_date":"2026-07-27","nav":10.9621,"day_change_pct":0.9801},{"nav_date":"2026-07-24","nav":10.8557,"day_change_pct":-0.1655},{"nav_date":"2026-07-23","nav":10.8737,"day_change_pct":-0.255},{"nav_date":"2026-07-22","nav":10.9015,"day_change_pct":-0.3},{"nav_date":"2026-07-21","nav":10.9343,"day_change_pct":0.0641},{"nav_date":"2026-07-20","nav":10.9273,"day_change_pct":0.4301},{"nav_date":"2026-07-17","nav":10.8805,"day_change_pct":0.4997},{"nav_date":"2026-07-16","nav":10.8264,"day_change_pct":-0.0129},{"nav_date":"2026-07-15","nav":10.8278,"day_change_pct":0.2323},{"nav_date":"2026-07-14","nav":10.8027,"day_change_pct":-0.6365},{"nav_date":"2026-07-13","nav":10.8719,"day_change_pct":0.2508},{"nav_date":"2026-07-10","nav":10.8447,"day_change_pct":0.6245},{"nav_date":"2026-07-09","nav":10.7774,"day_change_pct":0.3968},{"nav_date":"2026-07-08","nav":10.7348,"day_change_pct":-1.8308},{"nav_date":"2026-07-07","nav":10.935,"day_change_pct":0.2319},{"nav_date":"2026-07-06","nav":10.9097,"day_change_pct":0.2628},{"nav_date":"2026-07-03","nav":10.8811,"day_change_pct":0.7211},{"nav_date":"2026-07-02","nav":10.8032,"day_change_pct":0.9371},{"nav_date":"2026-07-01","nav":10.7029,"day_change_pct":0.6508},{"nav_date":"2026-06-30","nav":10.6337,"day_change_pct":-0.2533},{"nav_date":"2026-06-29","nav":10.6607,"day_change_pct":-0.4612},{"nav_date":"2026-06-25","nav":10.7101,"day_change_pct":0.218},{"nav_date":"2026-06-24","nav":10.6868,"day_change_pct":0.5637},{"nav_date":"2026-06-23","nav":10.6269,"day_change_pct":-0.6209},{"nav_date":"2026-06-22","nav":10.6933,"day_change_pct":0.3237},{"nav_date":"2026-06-19","nav":10.6588,"day_change_pct":-0.4213},{"nav_date":"2026-06-18","nav":10.7039,"day_change_pct":0.2088},{"nav_date":"2026-06-17","nav":10.6816,"day_change_pct":0.2769},{"nav_date":"2026-06-16","nav":10.6521,"day_change_pct":0.464},{"nav_date":"2026-06-15","nav":10.6029,"day_change_pct":0.8494},{"nav_date":"2026-06-12","nav":10.5136,"day_change_pct":1.5297},{"nav_date":"2026-06-11","nav":10.3552,"day_change_pct":-0.2764},{"nav_date":"2026-06-10","nav":10.3839,"day_change_pct":0.1456},{"nav_date":"2026-06-09","nav":10.3688,"day_change_pct":0.5752},{"nav_date":"2026-06-08","nav":10.3095,"day_change_pct":-0.9892},{"nav_date":"2026-06-05","nav":10.4125,"day_change_pct":0.0231},{"nav_date":"2026-06-04","nav":10.4101,"day_change_pct":-0.0624},{"nav_date":"2026-06-03","nav":10.4166,"day_change_pct":-0.4958},{"nav_date":"2026-06-02","nav":10.4685,"day_change_pct":0.4375},{"nav_date":"2026-06-01","nav":10.4229,"day_change_pct":-0.9268},{"nav_date":"2026-05-29","nav":10.5204,"day_change_pct":-1.0487},{"nav_date":"2026-05-27","nav":10.6319,"day_change_pct":0.0725},{"nav_date":"2026-05-26","nav":10.6242,"day_change_pct":-0.542},{"nav_date":"2026-05-25","nav":10.6821,"day_change_pct":1.0758},{"nav_date":"2026-05-22","nav":10.5684,"day_change_pct":0.2837},{"nav_date":"2026-05-21","nav":10.5385,"day_change_pct":-0.0379},{"nav_date":"2026-05-20","nav":10.5425,"day_change_pct":-0.0701},{"nav_date":"2026-05-19","nav":10.5499,"day_change_pct":-0.089},{"nav_date":"2026-05-18","nav":10.5593,"day_change_pct":-0.0549},{"nav_date":"2026-05-15","nav":10.5651,"day_change_pct":0.1251},{"nav_date":"2026-05-14","nav":10.5519,"day_change_pct":1.2532},{"nav_date":"2026-05-13","nav":10.4213,"day_change_pct":0.1211},{"nav_date":"2026-05-12","nav":10.4087,"day_change_pct":-1.8769},{"nav_date":"2026-05-11","nav":10.6078,"day_change_pct":-1.2217},{"nav_date":"2026-05-08","nav":10.739,"day_change_pct":-0.0995},{"nav_date":"2026-05-07","nav":10.7497,"day_change_pct":0.1341},{"nav_date":"2026-05-06","nav":10.7353,"day_change_pct":1.2096},{"nav_date":"2026-05-05","nav":10.607,"day_change_pct":-0.065},{"nav_date":"2026-05-04","nav":10.6139,"day_change_pct":0.346},{"nav_date":"2026-04-30","nav":10.5773,"day_change_pct":-0.4564},{"nav_date":"2026-04-29","nav":10.6258,"day_change_pct":0.5203},{"nav_date":"2026-04-28","nav":10.5708,"day_change_pct":-0.5588},{"nav_date":"2026-04-27","nav":10.6302,"day_change_pct":1.1379},{"nav_date":"2026-04-24","nav":10.5106,"day_change_pct":-1.333},{"nav_date":"2026-04-23","nav":10.6526,"day_change_pct":-0.1771},{"nav_date":"2026-04-22","nav":10.6715,"day_change_pct":-0.8547},{"nav_date":"2026-04-21","nav":10.7635,"day_change_pct":0.864},{"nav_date":"2026-04-20","nav":10.6713,"day_change_pct":-0.0422},{"nav_date":"2026-04-17","nav":10.6758,"day_change_pct":0.835},{"nav_date":"2026-04-16","nav":10.5874,"day_change_pct":-0.0944},{"nav_date":"2026-04-15","nav":10.5974,"day_change_pct":1.6196},{"nav_date":"2026-04-13","nav":10.4285,"day_change_pct":-0.9103},{"nav_date":"2026-04-10","nav":10.5243,"day_change_pct":1.0136},{"nav_date":"2026-04-09","nav":10.4187,"day_change_pct":-0.4386},{"nav_date":"2026-04-08","nav":10.4646,"day_change_pct":3.0741},{"nav_date":"2026-04-07","nav":10.1525,"day_change_pct":0.6254},{"nav_date":"2026-04-06","nav":10.0894,"day_change_pct":1.3664},{"nav_date":"2026-04-02","nav":9.9534,"day_change_pct":0.1036},{"nav_date":"2026-04-01","nav":9.9431,"day_change_pct":0.9206},{"nav_date":"2026-03-31","nav":9.8524,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":9.8525,"day_change_pct":-2.0733},{"nav_date":"2026-03-27","nav":10.0611,"day_change_pct":-1.6895},{"nav_date":"2026-03-25","nav":10.234,"day_change_pct":1.9221},{"nav_date":"2026-03-24","nav":10.041,"day_change_pct":1.5063},{"nav_date":"2026-03-23","nav":9.892,"day_change_pct":-2.5294},{"nav_date":"2026-03-20","nav":10.1487,"day_change_pct":0.8116},{"nav_date":"2026-03-19","nav":10.067,"day_change_pct":-2.95},{"nav_date":"2026-03-18","nav":10.373,"day_change_pct":0.6706},{"nav_date":"2026-03-17","nav":10.3039,"day_change_pct":0.3057},{"nav_date":"2026-03-16","nav":10.2725,"day_change_pct":0.6703},{"nav_date":"2026-03-13","nav":10.2041,"day_change_pct":-1.845},{"nav_date":"2026-03-12","nav":10.3959,"day_change_pct":-1.128},{"nav_date":"2026-03-11","nav":10.5145,"day_change_pct":-1.2686},{"nav_date":"2026-03-10","nav":10.6496,"day_change_pct":1.1444},{"nav_date":"2026-03-09","nav":10.5291,"day_change_pct":-1.7881},{"nav_date":"2026-03-06","nav":10.7208,"day_change_pct":-0.9269},{"nav_date":"2026-03-05","nav":10.8211,"day_change_pct":0.7729},{"nav_date":"2026-03-04","nav":10.7381,"day_change_pct":-1.7099},{"nav_date":"2026-03-02","nav":10.9249,"day_change_pct":-1.073},{"nav_date":"2026-02-27","nav":11.0434,"day_change_pct":-1.3603},{"nav_date":"2026-02-26","nav":11.1957,"day_change_pct":0.136},{"nav_date":"2026-02-25","nav":11.1805,"day_change_pct":0.5197},{"nav_date":"2026-02-24","nav":11.1227,"day_change_pct":-0.7752},{"nav_date":"2026-02-23","nav":11.2096,"day_change_pct":0.6338},{"nav_date":"2026-02-20","nav":11.139,"day_change_pct":0.5633},{"nav_date":"2026-02-19","nav":11.0766,"day_change_pct":-1.315},{"nav_date":"2026-02-18","nav":11.2242,"day_change_pct":0.3541},{"nav_date":"2026-02-17","nav":11.1846,"day_change_pct":0.413},{"nav_date":"2026-02-16","nav":11.1386,"day_change_pct":0.7425},{"nav_date":"2026-02-13","nav":11.0565,"day_change_pct":-1.1321},{"nav_date":"2026-02-12","nav":11.1831,"day_change_pct":-0.5345},{"nav_date":"2026-02-11","nav":11.2432,"day_change_pct":0.3929},{"nav_date":"2026-02-10","nav":11.1992,"day_change_pct":0.0679},{"nav_date":"2026-02-09","nav":11.1916,"day_change_pct":0.6991},{"nav_date":"2026-02-06","nav":11.1139,"day_change_pct":0.2933},{"nav_date":"2026-02-05","nav":11.0814,"day_change_pct":-0.4519},{"nav_date":"2026-02-04","nav":11.1317,"day_change_pct":-0.0799},{"nav_date":"2026-02-03","nav":11.1406,"day_change_pct":1.8234},{"nav_date":"2026-02-02","nav":10.9411,"day_change_pct":-0.6502},{"nav_date":"2026-01-30","nav":11.0127,"day_change_pct":0.3472},{"nav_date":"2026-01-29","nav":10.9746,"day_change_pct":-0.5645},{"nav_date":"2026-01-28","nav":11.0369,"day_change_pct":-0.0063},{"nav_date":"2026-01-27","nav":11.0376,"day_change_pct":0.1852},{"nav_date":"2026-01-23","nav":11.0172,"day_change_pct":-0.6788},{"nav_date":"2026-01-22","nav":11.0925,"day_change_pct":0.8308},{"nav_date":"2026-01-21","nav":11.0011,"day_change_pct":-0.4218},{"nav_date":"2026-01-20","nav":11.0477,"day_change_pct":-1.6128},{"nav_date":"2026-01-19","nav":11.2288,"day_change_pct":-0.355},{"nav_date":"2026-01-16","nav":11.2688,"day_change_pct":-0.0115},{"nav_date":"2026-01-14","nav":11.2701,"day_change_pct":-0.5682},{"nav_date":"2026-01-13","nav":11.3345,"day_change_pct":-0.2227},{"nav_date":"2026-01-12","nav":11.3598,"day_change_pct":0.491},{"nav_date":"2026-01-09","nav":11.3043,"day_change_pct":-0.6591},{"nav_date":"2026-01-08","nav":11.3793,"day_change_pct":-1.0866},{"nav_date":"2026-01-07","nav":11.5043,"day_change_pct":0.0696},{"nav_date":"2026-01-06","nav":11.4963,"day_change_pct":0.5106},{"nav_date":"2026-01-05","nav":11.4379,"day_change_pct":0.1462},{"nav_date":"2026-01-02","nav":11.4212,"day_change_pct":0.5777},{"nav_date":"2026-01-01","nav":11.3556,"day_change_pct":-0.1627},{"nav_date":"2025-12-31","nav":11.3741,"day_change_pct":0.7333},{"nav_date":"2025-12-30","nav":11.2913,"day_change_pct":-0.1247},{"nav_date":"2025-12-29","nav":11.3054,"day_change_pct":-0.3464},{"nav_date":"2025-12-26","nav":11.3447,"day_change_pct":-0.2357},{"nav_date":"2025-12-24","nav":11.3715,"day_change_pct":-0.1966},{"nav_date":"2025-12-23","nav":11.3939,"day_change_pct":-0.0351},{"nav_date":"2025-12-22","nav":11.3979,"day_change_pct":0.6944},{"nav_date":"2025-12-19","nav":11.3193,"day_change_pct":0.5204},{"nav_date":"2025-12-18","nav":11.2607,"day_change_pct":-0.1507},{"nav_date":"2025-12-17","nav":11.2777,"day_change_pct":-0.2079},{"nav_date":"2025-12-16","nav":11.3012,"day_change_pct":-0.387},{"nav_date":"2025-12-15","nav":11.3451,"day_change_pct":0.1571},{"nav_date":"2025-12-12","nav":11.3273,"day_change_pct":0.4532},{"nav_date":"2025-12-11","nav":11.2762,"day_change_pct":0.4982},{"nav_date":"2025-12-10","nav":11.2203,"day_change_pct":-0.1762},{"nav_date":"2025-12-09","nav":11.2401,"day_change_pct":-0.5451},{"nav_date":"2025-12-08","nav":11.3017,"day_change_pct":-0.79},{"nav_date":"2025-12-05","nav":11.3917,"day_change_pct":0.4152},{"nav_date":"2025-12-04","nav":11.3446,"day_change_pct":0.3965},{"nav_date":"2025-12-03","nav":11.2998,"day_change_pct":-0.2357},{"nav_date":"2025-12-02","nav":11.3265,"day_change_pct":-0.0406},{"nav_date":"2025-12-01","nav":11.3311,"day_change_pct":-0.0274},{"nav_date":"2025-11-28","nav":11.3342,"day_change_pct":-0.0511},{"nav_date":"2025-11-27","nav":11.34,"day_change_pct":-0.1998},{"nav_date":"2025-11-26","nav":11.3627,"day_change_pct":1.0305},{"nav_date":"2025-11-25","nav":11.2468,"day_change_pct":-0.1412},{"nav_date":"2025-11-24","nav":11.2627,"day_change_pct":-0.293},{"nav_date":"2025-11-21","nav":11.2958,"day_change_pct":-0.374},{"nav_date":"2025-11-20","nav":11.3382,"day_change_pct":0.1351},{"nav_date":"2025-11-19","nav":11.3229,"day_change_pct":0.6274},{"nav_date":"2025-11-18","nav":11.2523,"day_change_pct":-0.3428},{"nav_date":"2025-11-17","nav":11.291,"day_change_pct":0.3207},{"nav_date":"2025-11-14","nav":11.2549,"day_change_pct":0.0027},{"nav_date":"2025-11-13","nav":11.2546,"day_change_pct":0.1887},{"nav_date":"2025-11-12","nav":11.2334,"day_change_pct":0.7652},{"nav_date":"2025-11-11","nav":11.1481,"day_change_pct":0.204},{"nav_date":"2025-11-10","nav":11.1254,"day_change_pct":0.5622},{"nav_date":"2025-11-07","nav":11.0632,"day_change_pct":-0.1165},{"nav_date":"2025-11-06","nav":11.0761,"day_change_pct":0.0262},{"nav_date":"2025-11-04","nav":11.0732,"day_change_pct":-0.3985},{"nav_date":"2025-11-03","nav":11.1175,"day_change_pct":-0.0099},{"nav_date":"2025-10-31","nav":11.1186,"day_change_pct":-0.623},{"nav_date":"2025-10-30","nav":11.1883,"day_change_pct":-0.7073},{"nav_date":"2025-10-29","nav":11.268,"day_change_pct":0.3241},{"nav_date":"2025-10-28","nav":11.2316,"day_change_pct":-0.285},{"nav_date":"2025-10-27","nav":11.2637,"day_change_pct":0.4934},{"nav_date":"2025-10-24","nav":11.2084,"day_change_pct":-0.6154},{"nav_date":"2025-10-23","nav":11.2778,"day_change_pct":0.1857},{"nav_date":"2025-10-20","nav":11.2569,"day_change_pct":0.5727},{"nav_date":"2025-10-17","nav":11.1928,"day_change_pct":0.5651},{"nav_date":"2025-10-16","nav":11.1299,"day_change_pct":1.0844},{"nav_date":"2025-10-15","nav":11.0105,"day_change_pct":0.8084},{"nav_date":"2025-10-14","nav":10.9222,"day_change_pct":-0.384},{"nav_date":"2025-10-13","nav":10.9643,"day_change_pct":-0.2075},{"nav_date":"2025-10-10","nav":10.9871,"day_change_pct":0.4866},{"nav_date":"2025-10-09","nav":10.9339,"day_change_pct":0.6684},{"nav_date":"2025-10-08","nav":10.8613,"day_change_pct":-0.1168},{"nav_date":"2025-10-07","nav":10.874,"day_change_pct":0.0469},{"nav_date":"2025-10-06","nav":10.8689,"day_change_pct":0.6408},{"nav_date":"2025-10-03","nav":10.7997,"day_change_pct":0.1669},{"nav_date":"2025-10-01","nav":10.7817,"day_change_pct":0.5521},{"nav_date":"2025-09-30","nav":10.7225,"day_change_pct":-0.1462},{"nav_date":"2025-09-29","nav":10.7382,"day_change_pct":-0.2842},{"nav_date":"2025-09-26","nav":10.7688,"day_change_pct":-0.9438},{"nav_date":"2025-09-25","nav":10.8714,"day_change_pct":-0.7849},{"nav_date":"2025-09-24","nav":10.9574,"day_change_pct":-0.2658},{"nav_date":"2025-09-23","nav":10.9866,"day_change_pct":-0.6879},{"nav_date":"2025-09-22","nav":11.0627,"day_change_pct":-0.5948},{"nav_date":"2025-09-19","nav":11.1289,"day_change_pct":-0.301},{"nav_date":"2025-09-18","nav":11.1625,"day_change_pct":0.3452},{"nav_date":"2025-09-17","nav":11.1241,"day_change_pct":0.0756},{"nav_date":"2025-09-16","nav":11.1157,"day_change_pct":0.5054},{"nav_date":"2025-09-15","nav":11.0598,"day_change_pct":-0.4357}],"total":562,"page":1,"page_size":250}