{"fund_details":{"scheme_code":152662,"scheme_name":"Aditya Birla Sun Life Crisil Ibx Gilt June 2027 Index Fund-Direct IDCW Payout","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KC1084","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.6995,"day_change_pct":0.0197},{"nav_date":"2026-09-16","nav":11.6972,"day_change_pct":-0.0085},{"nav_date":"2026-09-15","nav":11.6982,"day_change_pct":-0.006},{"nav_date":"2026-09-11","nav":11.6989,"day_change_pct":-0.0085},{"nav_date":"2026-09-10","nav":11.6999,"day_change_pct":-0.012},{"nav_date":"2026-09-09","nav":11.7013,"day_change_pct":0.0274},{"nav_date":"2026-09-08","nav":11.6981,"day_change_pct":0.0068},{"nav_date":"2026-09-07","nav":11.6973,"day_change_pct":0.0522},{"nav_date":"2026-09-04","nav":11.6912,"day_change_pct":-0.0393},{"nav_date":"2026-09-03","nav":11.6958,"day_change_pct":0.0419},{"nav_date":"2026-09-02","nav":11.6909,"day_change_pct":-0.0111},{"nav_date":"2026-09-01","nav":11.6922,"day_change_pct":0.0214},{"nav_date":"2026-08-31","nav":11.6897,"day_change_pct":0.0377},{"nav_date":"2026-08-28","nav":11.6853,"day_change_pct":0.0146},{"nav_date":"2026-08-27","nav":11.6836,"day_change_pct":-0.0043},{"nav_date":"2026-08-25","nav":11.6841,"day_change_pct":0.0274},{"nav_date":"2026-08-24","nav":11.6809,"day_change_pct":0.0737},{"nav_date":"2026-08-21","nav":11.6723,"day_change_pct":0.0154},{"nav_date":"2026-08-20","nav":11.6705,"day_change_pct":0.0009},{"nav_date":"2026-08-19","nav":11.6704,"day_change_pct":0.0137},{"nav_date":"2026-08-18","nav":11.6688,"day_change_pct":0.0317},{"nav_date":"2026-08-17","nav":11.6651,"day_change_pct":-0.0137},{"nav_date":"2026-08-14","nav":11.6667,"day_change_pct":0.0129},{"nav_date":"2026-08-13","nav":11.6652,"day_change_pct":0.0154},{"nav_date":"2026-08-12","nav":11.6634,"day_change_pct":0.0343},{"nav_date":"2026-08-11","nav":11.6594,"day_change_pct":-0.0069},{"nav_date":"2026-08-10","nav":11.6602,"day_change_pct":0.0292},{"nav_date":"2026-08-07","nav":11.6568,"day_change_pct":0.0352},{"nav_date":"2026-08-06","nav":11.6527,"day_change_pct":0.0249},{"nav_date":"2026-08-05","nav":11.6498,"day_change_pct":0.0472},{"nav_date":"2026-08-04","nav":11.6443,"day_change_pct":-0.0163},{"nav_date":"2026-08-03","nav":11.6462,"day_change_pct":0.0507},{"nav_date":"2026-07-31","nav":11.6403,"day_change_pct":0.0284},{"nav_date":"2026-07-30","nav":11.637,"day_change_pct":-0.0378},{"nav_date":"2026-07-29","nav":11.6414,"day_change_pct":0.0344},{"nav_date":"2026-07-28","nav":11.6374,"day_change_pct":0.0138},{"nav_date":"2026-07-27","nav":11.6358,"day_change_pct":0.0619},{"nav_date":"2026-07-24","nav":11.6286,"day_change_pct":0.0396},{"nav_date":"2026-07-23","nav":11.624,"day_change_pct":0.0052},{"nav_date":"2026-07-22","nav":11.6234,"day_change_pct":-0.0043},{"nav_date":"2026-07-21","nav":11.6239,"day_change_pct":0.006},{"nav_date":"2026-07-20","nav":11.6232,"day_change_pct":0.0413},{"nav_date":"2026-07-17","nav":11.6184,"day_change_pct":0.0172},{"nav_date":"2026-07-16","nav":11.6164,"day_change_pct":0.0431},{"nav_date":"2026-07-15","nav":11.6114,"day_change_pct":0.0629},{"nav_date":"2026-07-14","nav":11.6041,"day_change_pct":-0.0689},{"nav_date":"2026-07-13","nav":11.6121,"day_change_pct":0.1},{"nav_date":"2026-07-10","nav":11.6005,"day_change_pct":-0.0551},{"nav_date":"2026-07-09","nav":11.6069,"day_change_pct":0.0914},{"nav_date":"2026-07-08","nav":11.5963,"day_change_pct":-0.0207},{"nav_date":"2026-07-07","nav":11.5987,"day_change_pct":-0.0224},{"nav_date":"2026-07-06","nav":11.6013,"day_change_pct":0.0336},{"nav_date":"2026-07-03","nav":11.5974,"day_change_pct":0.0233},{"nav_date":"2026-07-02","nav":11.5947,"day_change_pct":0.025},{"nav_date":"2026-07-01","nav":11.5918,"day_change_pct":-0.0595},{"nav_date":"2026-06-30","nav":11.5987,"day_change_pct":0.0233},{"nav_date":"2026-06-29","nav":11.596,"day_change_pct":0.0578},{"nav_date":"2026-06-25","nav":11.5893,"day_change_pct":0.0104},{"nav_date":"2026-06-24","nav":11.5881,"day_change_pct":0.0725},{"nav_date":"2026-06-23","nav":11.5797,"day_change_pct":0.0155},{"nav_date":"2026-06-22","nav":11.5779,"day_change_pct":0.051},{"nav_date":"2026-06-19","nav":11.572,"day_change_pct":0.0182},{"nav_date":"2026-06-18","nav":11.5699,"day_change_pct":0.0822},{"nav_date":"2026-06-17","nav":11.5604,"day_change_pct":0.0502},{"nav_date":"2026-06-16","nav":11.5546,"day_change_pct":0.0485},{"nav_date":"2026-06-15","nav":11.549,"day_change_pct":0.1379},{"nav_date":"2026-06-12","nav":11.5331,"day_change_pct":-0.0598},{"nav_date":"2026-06-11","nav":11.54,"day_change_pct":0.0425},{"nav_date":"2026-06-10","nav":11.5351,"day_change_pct":0.0607},{"nav_date":"2026-06-09","nav":11.5281,"day_change_pct":0.0174},{"nav_date":"2026-06-08","nav":11.5261,"day_change_pct":0.0512},{"nav_date":"2026-06-05","nav":11.5202,"day_change_pct":0.133},{"nav_date":"2026-06-04","nav":11.5049,"day_change_pct":-0.0035},{"nav_date":"2026-06-03","nav":11.5053,"day_change_pct":-0.0096},{"nav_date":"2026-06-02","nav":11.5064,"day_change_pct":0.0165},{"nav_date":"2026-06-01","nav":11.5045,"day_change_pct":-0.0009},{"nav_date":"2026-05-29","nav":11.5046,"day_change_pct":0.0879},{"nav_date":"2026-05-27","nav":11.4945,"day_change_pct":0.0348},{"nav_date":"2026-05-26","nav":11.4905,"day_change_pct":0.0522},{"nav_date":"2026-05-25","nav":11.4845,"day_change_pct":0.1221},{"nav_date":"2026-05-22","nav":11.4705,"day_change_pct":0.0087},{"nav_date":"2026-05-21","nav":11.4695,"day_change_pct":-0.1584},{"nav_date":"2026-05-20","nav":11.4877,"day_change_pct":0.0505},{"nav_date":"2026-05-19","nav":11.4819,"day_change_pct":0.0226},{"nav_date":"2026-05-18","nav":11.4793,"day_change_pct":-0.027},{"nav_date":"2026-05-15","nav":11.4824,"day_change_pct":-0.0444},{"nav_date":"2026-05-14","nav":11.4875,"day_change_pct":-0.0539},{"nav_date":"2026-05-13","nav":11.4937,"day_change_pct":0.0322},{"nav_date":"2026-05-12","nav":11.49,"day_change_pct":-0.0244},{"nav_date":"2026-05-11","nav":11.4928,"day_change_pct":-0.0235},{"nav_date":"2026-05-08","nav":11.4955,"day_change_pct":-0.0104},{"nav_date":"2026-05-07","nav":11.4967,"day_change_pct":0.0958},{"nav_date":"2026-05-06","nav":11.4857,"day_change_pct":0.054},{"nav_date":"2026-05-05","nav":11.4795,"day_change_pct":0.0418},{"nav_date":"2026-05-04","nav":11.4747,"day_change_pct":0.1108},{"nav_date":"2026-04-30","nav":11.462,"day_change_pct":-0.027},{"nav_date":"2026-04-29","nav":11.4651,"day_change_pct":0.0026},{"nav_date":"2026-04-28","nav":11.4648,"day_change_pct":-0.0497},{"nav_date":"2026-04-27","nav":11.4705,"day_change_pct":0.0419},{"nav_date":"2026-04-24","nav":11.4657,"day_change_pct":0.0305},{"nav_date":"2026-04-23","nav":11.4622,"day_change_pct":-0.0236},{"nav_date":"2026-04-22","nav":11.4649,"day_change_pct":-0.0174},{"nav_date":"2026-04-21","nav":11.4669,"day_change_pct":0.0087},{"nav_date":"2026-04-20","nav":11.4659,"day_change_pct":0.0489},{"nav_date":"2026-04-17","nav":11.4603,"day_change_pct":0.0716},{"nav_date":"2026-04-16","nav":11.4521,"day_change_pct":-0.0532},{"nav_date":"2026-04-15","nav":11.4582,"day_change_pct":0.1223},{"nav_date":"2026-04-13","nav":11.4442,"day_change_pct":0.035},{"nav_date":"2026-04-10","nav":11.4402,"day_change_pct":0.0254},{"nav_date":"2026-04-09","nav":11.4373,"day_change_pct":-0.0882},{"nav_date":"2026-04-08","nav":11.4474,"day_change_pct":0.268},{"nav_date":"2026-04-07","nav":11.4168,"day_change_pct":-0.0324},{"nav_date":"2026-04-06","nav":11.4205,"day_change_pct":0.1122},{"nav_date":"2026-04-02","nav":11.4077,"day_change_pct":-0.1855},{"nav_date":"2026-03-31","nav":11.4289,"day_change_pct":0.0149},{"nav_date":"2026-03-30","nav":11.4272,"day_change_pct":0.0026},{"nav_date":"2026-03-27","nav":11.4269,"day_change_pct":0.0744},{"nav_date":"2026-03-25","nav":11.4184,"day_change_pct":0.1078},{"nav_date":"2026-03-24","nav":11.4061,"day_change_pct":-0.078},{"nav_date":"2026-03-23","nav":11.415,"day_change_pct":-0.0499},{"nav_date":"2026-03-20","nav":11.4207,"day_change_pct":0.0675},{"nav_date":"2026-03-18","nav":11.413,"day_change_pct":-0.0131},{"nav_date":"2026-03-17","nav":11.4145,"day_change_pct":0.0166},{"nav_date":"2026-03-16","nav":11.4126,"day_change_pct":0.078},{"nav_date":"2026-03-13","nav":11.4037,"day_change_pct":0.0035},{"nav_date":"2026-03-12","nav":11.4033,"day_change_pct":-0.085},{"nav_date":"2026-03-11","nav":11.413,"day_change_pct":0.0018},{"nav_date":"2026-03-10","nav":11.4128,"day_change_pct":-0.0026},{"nav_date":"2026-03-09","nav":11.4131,"day_change_pct":0.0394},{"nav_date":"2026-03-06","nav":11.4086,"day_change_pct":-0.0464},{"nav_date":"2026-03-05","nav":11.4139,"day_change_pct":-0.0166},{"nav_date":"2026-03-04","nav":11.4158,"day_change_pct":0.0131},{"nav_date":"2026-03-02","nav":11.4143,"day_change_pct":0.0438},{"nav_date":"2026-02-27","nav":11.4093,"day_change_pct":0.0114},{"nav_date":"2026-02-26","nav":11.408,"day_change_pct":0.0842},{"nav_date":"2026-02-25","nav":11.3984,"day_change_pct":0.0105},{"nav_date":"2026-02-24","nav":11.3972,"day_change_pct":0.0307},{"nav_date":"2026-02-23","nav":11.3937,"day_change_pct":0.0896},{"nav_date":"2026-02-20","nav":11.3835,"day_change_pct":-0.0211},{"nav_date":"2026-02-18","nav":11.3859,"day_change_pct":0.0554},{"nav_date":"2026-02-17","nav":11.3796,"day_change_pct":0.0466},{"nav_date":"2026-02-16","nav":11.3743,"day_change_pct":0.0519},{"nav_date":"2026-02-13","nav":11.3684,"day_change_pct":0.0924},{"nav_date":"2026-02-12","nav":11.3579,"day_change_pct":-0.0317},{"nav_date":"2026-02-11","nav":11.3615,"day_change_pct":-0.0114},{"nav_date":"2026-02-10","nav":11.3628,"day_change_pct":0.081},{"nav_date":"2026-02-09","nav":11.3536,"day_change_pct":-0.0044},{"nav_date":"2026-02-06","nav":11.3541,"day_change_pct":-0.0097},{"nav_date":"2026-02-05","nav":11.3552,"day_change_pct":-0.0035},{"nav_date":"2026-02-04","nav":11.3556,"day_change_pct":0.0537},{"nav_date":"2026-02-03","nav":11.3495,"day_change_pct":0.0697},{"nav_date":"2026-02-02","nav":11.3416,"day_change_pct":0.0097},{"nav_date":"2026-01-30","nav":11.3405,"day_change_pct":0.0688},{"nav_date":"2026-01-29","nav":11.3327,"day_change_pct":0.0238},{"nav_date":"2026-01-28","nav":11.33,"day_change_pct":0.0503},{"nav_date":"2026-01-27","nav":11.3243,"day_change_pct":0.0362},{"nav_date":"2026-01-23","nav":11.3202,"day_change_pct":0.0168},{"nav_date":"2026-01-22","nav":11.3183,"day_change_pct":0.0557},{"nav_date":"2026-01-21","nav":11.312,"day_change_pct":-0.068},{"nav_date":"2026-01-20","nav":11.3197,"day_change_pct":0.0186},{"nav_date":"2026-01-19","nav":11.3176,"day_change_pct":0.0088},{"nav_date":"2026-01-16","nav":11.3166,"day_change_pct":0.008},{"nav_date":"2026-01-14","nav":11.3157,"day_change_pct":-0.0274},{"nav_date":"2026-01-13","nav":11.3188,"day_change_pct":0.0053},{"nav_date":"2026-01-12","nav":11.3182,"day_change_pct":0.023},{"nav_date":"2026-01-09","nav":11.3156,"day_change_pct":0.0345},{"nav_date":"2026-01-08","nav":11.3117,"day_change_pct":0.0141},{"nav_date":"2026-01-07","nav":11.3101,"day_change_pct":0.0327},{"nav_date":"2026-01-06","nav":11.3064,"day_change_pct":-0.0088},{"nav_date":"2026-01-05","nav":11.3074,"day_change_pct":0.0743},{"nav_date":"2026-01-02","nav":11.299,"day_change_pct":0.0062},{"nav_date":"2026-01-01","nav":11.2983,"day_change_pct":0.0177},{"nav_date":"2025-12-31","nav":11.2963,"day_change_pct":0.0151},{"nav_date":"2025-12-30","nav":11.2946,"day_change_pct":0.0009},{"nav_date":"2025-12-29","nav":11.2945,"day_change_pct":0.0567},{"nav_date":"2025-12-26","nav":11.2881,"day_change_pct":-0.0301},{"nav_date":"2025-12-24","nav":11.2915,"day_change_pct":0.1241},{"nav_date":"2025-12-23","nav":11.2775,"day_change_pct":0.0275},{"nav_date":"2025-12-22","nav":11.2744,"day_change_pct":-0.0071},{"nav_date":"2025-12-19","nav":11.2752,"day_change_pct":0.0266},{"nav_date":"2025-12-18","nav":11.2722,"day_change_pct":0.0133},{"nav_date":"2025-12-17","nav":11.2707,"day_change_pct":0.0426},{"nav_date":"2025-12-16","nav":11.2659,"day_change_pct":0.0178},{"nav_date":"2025-12-15","nav":11.2639,"day_change_pct":0.0746},{"nav_date":"2025-12-12","nav":11.2555,"day_change_pct":0.0053},{"nav_date":"2025-12-11","nav":11.2549,"day_change_pct":0.0196},{"nav_date":"2025-12-10","nav":11.2527,"day_change_pct":0.0302},{"nav_date":"2025-12-09","nav":11.2493,"day_change_pct":-0.0631},{"nav_date":"2025-12-08","nav":11.2564,"day_change_pct":-0.0311},{"nav_date":"2025-12-05","nav":11.2599,"day_change_pct":0.137},{"nav_date":"2025-12-04","nav":11.2445,"day_change_pct":0.0169},{"nav_date":"2025-12-03","nav":11.2426,"day_change_pct":-0.0125},{"nav_date":"2025-12-02","nav":11.244,"day_change_pct":-0.024},{"nav_date":"2025-12-01","nav":11.2467,"day_change_pct":-0.0755},{"nav_date":"2025-11-28","nav":11.2552,"day_change_pct":0.0569},{"nav_date":"2025-11-27","nav":11.2488,"day_change_pct":0.0053},{"nav_date":"2025-11-26","nav":11.2482,"day_change_pct":0.0178},{"nav_date":"2025-11-25","nav":11.2462,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":11.2462,"day_change_pct":0.0641},{"nav_date":"2025-11-21","nav":11.239,"day_change_pct":0.0276},{"nav_date":"2025-11-20","nav":11.2359,"day_change_pct":0.0178},{"nav_date":"2025-11-19","nav":11.2339,"day_change_pct":0.0463},{"nav_date":"2025-11-18","nav":11.2287,"day_change_pct":-0.0089},{"nav_date":"2025-11-17","nav":11.2297,"day_change_pct":0.0936},{"nav_date":"2025-11-14","nav":11.2192,"day_change_pct":-0.0285},{"nav_date":"2025-11-13","nav":11.2224,"day_change_pct":0.0455},{"nav_date":"2025-11-12","nav":11.2173,"day_change_pct":0.0339},{"nav_date":"2025-11-11","nav":11.2135,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":11.2135,"day_change_pct":0.0705},{"nav_date":"2025-11-07","nav":11.2056,"day_change_pct":0.0241},{"nav_date":"2025-11-06","nav":11.2029,"day_change_pct":0.0313},{"nav_date":"2025-11-04","nav":11.1994,"day_change_pct":0.0348},{"nav_date":"2025-11-03","nav":11.1955,"day_change_pct":0.0554},{"nav_date":"2025-10-31","nav":11.1893,"day_change_pct":-0.0018},{"nav_date":"2025-10-30","nav":11.1895,"day_change_pct":-0.0045},{"nav_date":"2025-10-29","nav":11.19,"day_change_pct":0.0045},{"nav_date":"2025-10-28","nav":11.1895,"day_change_pct":-0.0179},{"nav_date":"2025-10-27","nav":11.1915,"day_change_pct":-0.0045},{"nav_date":"2025-10-24","nav":11.192,"day_change_pct":0.0089},{"nav_date":"2025-10-23","nav":11.191,"day_change_pct":0.0241},{"nav_date":"2025-10-20","nav":11.1883,"day_change_pct":0.1387},{"nav_date":"2025-10-17","nav":11.1728,"day_change_pct":-0.0358},{"nav_date":"2025-10-16","nav":11.1768,"day_change_pct":-0.059},{"nav_date":"2025-10-15","nav":11.1834,"day_change_pct":0.0322},{"nav_date":"2025-10-14","nav":11.1798,"day_change_pct":0.0573},{"nav_date":"2025-10-13","nav":11.1734,"day_change_pct":0.0367},{"nav_date":"2025-10-10","nav":11.1693,"day_change_pct":0.0717},{"nav_date":"2025-10-09","nav":11.1613,"day_change_pct":-0.0224},{"nav_date":"2025-10-08","nav":11.1638,"day_change_pct":0.0045},{"nav_date":"2025-10-07","nav":11.1633,"day_change_pct":0.0825},{"nav_date":"2025-10-06","nav":11.1541,"day_change_pct":0.0395},{"nav_date":"2025-10-03","nav":11.1497,"day_change_pct":0.0619},{"nav_date":"2025-10-01","nav":11.1428,"day_change_pct":0.0512},{"nav_date":"2025-09-30","nav":11.1371,"day_change_pct":-0.0126},{"nav_date":"2025-09-29","nav":11.1385,"day_change_pct":0.089},{"nav_date":"2025-09-26","nav":11.1286,"day_change_pct":0.0638},{"nav_date":"2025-09-25","nav":11.1215,"day_change_pct":-0.0234},{"nav_date":"2025-09-24","nav":11.1241,"day_change_pct":0.018},{"nav_date":"2025-09-23","nav":11.1221,"day_change_pct":0.0351},{"nav_date":"2025-09-22","nav":11.1182,"day_change_pct":0.0648},{"nav_date":"2025-09-19","nav":11.111,"day_change_pct":0.0477},{"nav_date":"2025-09-18","nav":11.1057,"day_change_pct":0.0135},{"nav_date":"2025-09-17","nav":11.1042,"day_change_pct":0.0315},{"nav_date":"2025-09-16","nav":11.1007,"day_change_pct":0.0036},{"nav_date":"2025-09-15","nav":11.1003,"day_change_pct":0.0757},{"nav_date":"2025-09-12","nav":11.0919,"day_change_pct":0.0234},{"nav_date":"2025-09-11","nav":11.0893,"day_change_pct":0.0388},{"nav_date":"2025-09-10","nav":11.085,"day_change_pct":-0.0081},{"nav_date":"2025-09-09","nav":11.0859,"day_change_pct":0.046},{"nav_date":"2025-09-05","nav":11.0808,"day_change_pct":0.0289}],"total":557,"page":1,"page_size":250}