{"fund_details":{"scheme_code":152661,"scheme_name":"Aditya Birla Sun Life Crisil IBX Gilt June 2027 Index Fund-Regular IDCW Payout","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KC1068","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.6288,"day_change_pct":0.0189},{"nav_date":"2026-09-16","nav":11.6266,"day_change_pct":-0.0095},{"nav_date":"2026-09-15","nav":11.6277,"day_change_pct":-0.0086},{"nav_date":"2026-09-11","nav":11.6287,"day_change_pct":-0.0095},{"nav_date":"2026-09-10","nav":11.6298,"day_change_pct":-0.0138},{"nav_date":"2026-09-09","nav":11.6314,"day_change_pct":0.0275},{"nav_date":"2026-09-08","nav":11.6282,"day_change_pct":0.0052},{"nav_date":"2026-09-07","nav":11.6276,"day_change_pct":0.0499},{"nav_date":"2026-09-04","nav":11.6218,"day_change_pct":-0.0404},{"nav_date":"2026-09-03","nav":11.6265,"day_change_pct":0.0422},{"nav_date":"2026-09-02","nav":11.6216,"day_change_pct":-0.0129},{"nav_date":"2026-09-01","nav":11.6231,"day_change_pct":0.0207},{"nav_date":"2026-08-31","nav":11.6207,"day_change_pct":0.0353},{"nav_date":"2026-08-28","nav":11.6166,"day_change_pct":0.0138},{"nav_date":"2026-08-27","nav":11.615,"day_change_pct":-0.006},{"nav_date":"2026-08-25","nav":11.6157,"day_change_pct":0.0267},{"nav_date":"2026-08-24","nav":11.6126,"day_change_pct":0.0715},{"nav_date":"2026-08-21","nav":11.6043,"day_change_pct":0.0138},{"nav_date":"2026-08-20","nav":11.6027,"day_change_pct":0.0},{"nav_date":"2026-08-19","nav":11.6027,"day_change_pct":0.0138},{"nav_date":"2026-08-18","nav":11.6011,"day_change_pct":0.031},{"nav_date":"2026-08-17","nav":11.5975,"day_change_pct":-0.0164},{"nav_date":"2026-08-14","nav":11.5994,"day_change_pct":0.0121},{"nav_date":"2026-08-13","nav":11.598,"day_change_pct":0.0147},{"nav_date":"2026-08-12","nav":11.5963,"day_change_pct":0.0328},{"nav_date":"2026-08-11","nav":11.5925,"day_change_pct":-0.0069},{"nav_date":"2026-08-10","nav":11.5933,"day_change_pct":0.0259},{"nav_date":"2026-08-07","nav":11.5903,"day_change_pct":0.0354},{"nav_date":"2026-08-06","nav":11.5862,"day_change_pct":0.0233},{"nav_date":"2026-08-05","nav":11.5835,"day_change_pct":0.0466},{"nav_date":"2026-08-04","nav":11.5781,"day_change_pct":-0.0173},{"nav_date":"2026-08-03","nav":11.5801,"day_change_pct":0.0475},{"nav_date":"2026-07-31","nav":11.5746,"day_change_pct":0.0277},{"nav_date":"2026-07-30","nav":11.5714,"day_change_pct":-0.038},{"nav_date":"2026-07-29","nav":11.5758,"day_change_pct":0.0337},{"nav_date":"2026-07-28","nav":11.5719,"day_change_pct":0.013},{"nav_date":"2026-07-27","nav":11.5704,"day_change_pct":0.0588},{"nav_date":"2026-07-24","nav":11.5636,"day_change_pct":0.0389},{"nav_date":"2026-07-23","nav":11.5591,"day_change_pct":0.0043},{"nav_date":"2026-07-22","nav":11.5586,"day_change_pct":-0.0052},{"nav_date":"2026-07-21","nav":11.5592,"day_change_pct":0.0052},{"nav_date":"2026-07-20","nav":11.5586,"day_change_pct":0.0398},{"nav_date":"2026-07-17","nav":11.554,"day_change_pct":0.0156},{"nav_date":"2026-07-16","nav":11.5522,"day_change_pct":0.0424},{"nav_date":"2026-07-15","nav":11.5473,"day_change_pct":0.0624},{"nav_date":"2026-07-14","nav":11.5401,"day_change_pct":-0.0701},{"nav_date":"2026-07-13","nav":11.5482,"day_change_pct":0.0979},{"nav_date":"2026-07-10","nav":11.5369,"day_change_pct":-0.0563},{"nav_date":"2026-07-09","nav":11.5434,"day_change_pct":0.091},{"nav_date":"2026-07-08","nav":11.5329,"day_change_pct":-0.0217},{"nav_date":"2026-07-07","nav":11.5354,"day_change_pct":-0.0234},{"nav_date":"2026-07-06","nav":11.5381,"day_change_pct":0.0312},{"nav_date":"2026-07-03","nav":11.5345,"day_change_pct":0.0225},{"nav_date":"2026-07-02","nav":11.5319,"day_change_pct":0.0243},{"nav_date":"2026-07-01","nav":11.5291,"day_change_pct":-0.0598},{"nav_date":"2026-06-30","nav":11.536,"day_change_pct":0.0217},{"nav_date":"2026-06-29","nav":11.5335,"day_change_pct":0.0547},{"nav_date":"2026-06-25","nav":11.5272,"day_change_pct":0.0095},{"nav_date":"2026-06-24","nav":11.5261,"day_change_pct":0.0721},{"nav_date":"2026-06-23","nav":11.5178,"day_change_pct":0.0148},{"nav_date":"2026-06-22","nav":11.5161,"day_change_pct":0.0487},{"nav_date":"2026-06-19","nav":11.5105,"day_change_pct":0.0165},{"nav_date":"2026-06-18","nav":11.5086,"day_change_pct":0.0817},{"nav_date":"2026-06-17","nav":11.4992,"day_change_pct":0.0487},{"nav_date":"2026-06-16","nav":11.4936,"day_change_pct":0.0487},{"nav_date":"2026-06-15","nav":11.488,"day_change_pct":0.1351},{"nav_date":"2026-06-12","nav":11.4725,"day_change_pct":-0.061},{"nav_date":"2026-06-11","nav":11.4795,"day_change_pct":0.0418},{"nav_date":"2026-06-10","nav":11.4747,"day_change_pct":0.0602},{"nav_date":"2026-06-09","nav":11.4678,"day_change_pct":0.0157},{"nav_date":"2026-06-08","nav":11.466,"day_change_pct":0.0489},{"nav_date":"2026-06-05","nav":11.4604,"day_change_pct":0.1328},{"nav_date":"2026-06-04","nav":11.4452,"day_change_pct":-0.0052},{"nav_date":"2026-06-03","nav":11.4458,"day_change_pct":-0.0096},{"nav_date":"2026-06-02","nav":11.4469,"day_change_pct":0.0157},{"nav_date":"2026-06-01","nav":11.4451,"day_change_pct":-0.0035},{"nav_date":"2026-05-29","nav":11.4455,"day_change_pct":0.0857},{"nav_date":"2026-05-27","nav":11.4357,"day_change_pct":0.0341},{"nav_date":"2026-05-26","nav":11.4318,"day_change_pct":0.0516},{"nav_date":"2026-05-25","nav":11.4259,"day_change_pct":0.12},{"nav_date":"2026-05-22","nav":11.4122,"day_change_pct":0.0079},{"nav_date":"2026-05-21","nav":11.4113,"day_change_pct":-0.1601},{"nav_date":"2026-05-20","nav":11.4296,"day_change_pct":0.0508},{"nav_date":"2026-05-19","nav":11.4238,"day_change_pct":0.021},{"nav_date":"2026-05-18","nav":11.4214,"day_change_pct":-0.0289},{"nav_date":"2026-05-15","nav":11.4247,"day_change_pct":-0.0455},{"nav_date":"2026-05-14","nav":11.4299,"day_change_pct":-0.0542},{"nav_date":"2026-05-13","nav":11.4361,"day_change_pct":0.0315},{"nav_date":"2026-05-12","nav":11.4325,"day_change_pct":-0.0262},{"nav_date":"2026-05-11","nav":11.4355,"day_change_pct":-0.0254},{"nav_date":"2026-05-08","nav":11.4384,"day_change_pct":-0.0114},{"nav_date":"2026-05-07","nav":11.4397,"day_change_pct":0.0954},{"nav_date":"2026-05-06","nav":11.4288,"day_change_pct":0.0525},{"nav_date":"2026-05-05","nav":11.4228,"day_change_pct":0.0412},{"nav_date":"2026-05-04","nav":11.4181,"day_change_pct":0.1078},{"nav_date":"2026-04-30","nav":11.4058,"day_change_pct":-0.028},{"nav_date":"2026-04-29","nav":11.409,"day_change_pct":0.0018},{"nav_date":"2026-04-28","nav":11.4088,"day_change_pct":-0.0508},{"nav_date":"2026-04-27","nav":11.4146,"day_change_pct":0.0394},{"nav_date":"2026-04-24","nav":11.4101,"day_change_pct":0.0298},{"nav_date":"2026-04-23","nav":11.4067,"day_change_pct":-0.0245},{"nav_date":"2026-04-22","nav":11.4095,"day_change_pct":-0.0184},{"nav_date":"2026-04-21","nav":11.4116,"day_change_pct":0.0088},{"nav_date":"2026-04-20","nav":11.4106,"day_change_pct":0.1105},{"nav_date":"2026-04-17","nav":11.398,"day_change_pct":0.0711},{"nav_date":"2026-04-16","nav":11.3899,"day_change_pct":-0.0544},{"nav_date":"2026-04-15","nav":11.3961,"day_change_pct":0.1212},{"nav_date":"2026-04-13","nav":11.3823,"day_change_pct":0.0325},{"nav_date":"2026-04-10","nav":11.3786,"day_change_pct":0.0246},{"nav_date":"2026-04-09","nav":11.3758,"day_change_pct":-0.0887},{"nav_date":"2026-04-08","nav":11.3859,"day_change_pct":0.2668},{"nav_date":"2026-04-07","nav":11.3556,"day_change_pct":-0.0326},{"nav_date":"2026-04-06","nav":11.3593,"day_change_pct":0.1084},{"nav_date":"2026-04-02","nav":11.347,"day_change_pct":-0.1874},{"nav_date":"2026-03-31","nav":11.3683,"day_change_pct":0.0141},{"nav_date":"2026-03-30","nav":11.3667,"day_change_pct":0.0},{"nav_date":"2026-03-27","nav":11.3667,"day_change_pct":0.0731},{"nav_date":"2026-03-25","nav":11.3584,"day_change_pct":0.1066},{"nav_date":"2026-03-24","nav":11.3463,"day_change_pct":-0.0784},{"nav_date":"2026-03-23","nav":11.3552,"day_change_pct":-0.0528},{"nav_date":"2026-03-20","nav":11.3612,"day_change_pct":0.0661},{"nav_date":"2026-03-18","nav":11.3537,"day_change_pct":-0.0132},{"nav_date":"2026-03-17","nav":11.3552,"day_change_pct":0.015},{"nav_date":"2026-03-16","nav":11.3535,"day_change_pct":0.0758},{"nav_date":"2026-03-13","nav":11.3449,"day_change_pct":0.0026},{"nav_date":"2026-03-12","nav":11.3446,"day_change_pct":-0.0863},{"nav_date":"2026-03-11","nav":11.3544,"day_change_pct":0.0018},{"nav_date":"2026-03-10","nav":11.3542,"day_change_pct":-0.0035},{"nav_date":"2026-03-09","nav":11.3546,"day_change_pct":0.037},{"nav_date":"2026-03-06","nav":11.3504,"day_change_pct":-0.0476},{"nav_date":"2026-03-05","nav":11.3558,"day_change_pct":-0.0176},{"nav_date":"2026-03-04","nav":11.3578,"day_change_pct":0.0123},{"nav_date":"2026-03-02","nav":11.3564,"day_change_pct":0.0405},{"nav_date":"2026-02-27","nav":11.3518,"day_change_pct":0.0106},{"nav_date":"2026-02-26","nav":11.3506,"day_change_pct":0.0838},{"nav_date":"2026-02-25","nav":11.3411,"day_change_pct":0.0097},{"nav_date":"2026-02-24","nav":11.34,"day_change_pct":0.03},{"nav_date":"2026-02-23","nav":11.3366,"day_change_pct":0.0874},{"nav_date":"2026-02-20","nav":11.3267,"day_change_pct":-0.0229},{"nav_date":"2026-02-18","nav":11.3293,"day_change_pct":0.0548},{"nav_date":"2026-02-17","nav":11.3231,"day_change_pct":0.0459},{"nav_date":"2026-02-16","nav":11.3179,"day_change_pct":0.0486},{"nav_date":"2026-02-13","nav":11.3124,"day_change_pct":0.092},{"nav_date":"2026-02-12","nav":11.302,"day_change_pct":-0.0327},{"nav_date":"2026-02-11","nav":11.3057,"day_change_pct":-0.0124},{"nav_date":"2026-02-10","nav":11.3071,"day_change_pct":0.0805},{"nav_date":"2026-02-09","nav":11.298,"day_change_pct":-0.0071},{"nav_date":"2026-02-06","nav":11.2988,"day_change_pct":-0.0106},{"nav_date":"2026-02-05","nav":11.3,"day_change_pct":-0.0044},{"nav_date":"2026-02-04","nav":11.3005,"day_change_pct":0.0531},{"nav_date":"2026-02-03","nav":11.2945,"day_change_pct":0.0682},{"nav_date":"2026-02-02","nav":11.2868,"day_change_pct":0.008},{"nav_date":"2026-01-30","nav":11.2859,"day_change_pct":0.0674},{"nav_date":"2026-01-29","nav":11.2783,"day_change_pct":0.0231},{"nav_date":"2026-01-28","nav":11.2757,"day_change_pct":0.0506},{"nav_date":"2026-01-27","nav":11.27,"day_change_pct":0.032},{"nav_date":"2026-01-23","nav":11.2664,"day_change_pct":0.016},{"nav_date":"2026-01-22","nav":11.2646,"day_change_pct":0.056},{"nav_date":"2026-01-21","nav":11.2583,"day_change_pct":-0.0701},{"nav_date":"2026-01-20","nav":11.2662,"day_change_pct":0.0178},{"nav_date":"2026-01-19","nav":11.2642,"day_change_pct":0.0071},{"nav_date":"2026-01-16","nav":11.2634,"day_change_pct":0.0062},{"nav_date":"2026-01-14","nav":11.2627,"day_change_pct":-0.0284},{"nav_date":"2026-01-13","nav":11.2659,"day_change_pct":0.0044},{"nav_date":"2026-01-12","nav":11.2654,"day_change_pct":0.0204},{"nav_date":"2026-01-09","nav":11.2631,"day_change_pct":0.0337},{"nav_date":"2026-01-08","nav":11.2593,"day_change_pct":0.0133},{"nav_date":"2026-01-07","nav":11.2578,"day_change_pct":0.032},{"nav_date":"2026-01-06","nav":11.2542,"day_change_pct":-0.0098},{"nav_date":"2026-01-05","nav":11.2553,"day_change_pct":0.072},{"nav_date":"2026-01-02","nav":11.2472,"day_change_pct":0.0053},{"nav_date":"2026-01-01","nav":11.2466,"day_change_pct":0.0169},{"nav_date":"2025-12-31","nav":11.2447,"day_change_pct":0.0142},{"nav_date":"2025-12-30","nav":11.2431,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":11.2431,"day_change_pct":0.0543},{"nav_date":"2025-12-26","nav":11.237,"day_change_pct":-0.032},{"nav_date":"2025-12-24","nav":11.2406,"day_change_pct":0.1229},{"nav_date":"2025-12-23","nav":11.2268,"day_change_pct":0.0267},{"nav_date":"2025-12-22","nav":11.2238,"day_change_pct":-0.0098},{"nav_date":"2025-12-19","nav":11.2249,"day_change_pct":0.0267},{"nav_date":"2025-12-18","nav":11.2219,"day_change_pct":0.0125},{"nav_date":"2025-12-17","nav":11.2205,"day_change_pct":0.0419},{"nav_date":"2025-12-16","nav":11.2158,"day_change_pct":0.0169},{"nav_date":"2025-12-15","nav":11.2139,"day_change_pct":0.0714},{"nav_date":"2025-12-12","nav":11.2059,"day_change_pct":0.0045},{"nav_date":"2025-12-11","nav":11.2054,"day_change_pct":0.0196},{"nav_date":"2025-12-10","nav":11.2032,"day_change_pct":0.0295},{"nav_date":"2025-12-09","nav":11.1999,"day_change_pct":-0.0642},{"nav_date":"2025-12-08","nav":11.2071,"day_change_pct":-0.033},{"nav_date":"2025-12-05","nav":11.2108,"day_change_pct":0.1358},{"nav_date":"2025-12-04","nav":11.1956,"day_change_pct":0.0152},{"nav_date":"2025-12-03","nav":11.1939,"day_change_pct":-0.0125},{"nav_date":"2025-12-02","nav":11.1953,"day_change_pct":-0.0241},{"nav_date":"2025-12-01","nav":11.198,"day_change_pct":-0.0794},{"nav_date":"2025-11-28","nav":11.2069,"day_change_pct":0.0571},{"nav_date":"2025-11-27","nav":11.2005,"day_change_pct":0.0045},{"nav_date":"2025-11-26","nav":11.2,"day_change_pct":0.017},{"nav_date":"2025-11-25","nav":11.1981,"day_change_pct":-0.0009},{"nav_date":"2025-11-24","nav":11.1982,"day_change_pct":0.0608},{"nav_date":"2025-11-21","nav":11.1914,"day_change_pct":0.0268},{"nav_date":"2025-11-20","nav":11.1884,"day_change_pct":0.017},{"nav_date":"2025-11-19","nav":11.1865,"day_change_pct":0.0456},{"nav_date":"2025-11-18","nav":11.1814,"day_change_pct":-0.0089},{"nav_date":"2025-11-17","nav":11.1824,"day_change_pct":0.0904},{"nav_date":"2025-11-14","nav":11.1723,"day_change_pct":-0.0295},{"nav_date":"2025-11-13","nav":11.1756,"day_change_pct":0.0448},{"nav_date":"2025-11-12","nav":11.1706,"day_change_pct":0.0331},{"nav_date":"2025-11-11","nav":11.1669,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":11.1669,"day_change_pct":0.0672},{"nav_date":"2025-11-07","nav":11.1594,"day_change_pct":0.0233},{"nav_date":"2025-11-06","nav":11.1568,"day_change_pct":0.0296},{"nav_date":"2025-11-04","nav":11.1535,"day_change_pct":0.0341},{"nav_date":"2025-11-03","nav":11.1497,"day_change_pct":0.0529},{"nav_date":"2025-10-31","nav":11.1438,"day_change_pct":-0.0027},{"nav_date":"2025-10-30","nav":11.1441,"day_change_pct":-0.0054},{"nav_date":"2025-10-29","nav":11.1447,"day_change_pct":0.0045},{"nav_date":"2025-10-28","nav":11.1442,"day_change_pct":-0.0188},{"nav_date":"2025-10-27","nav":11.1463,"day_change_pct":-0.0072},{"nav_date":"2025-10-24","nav":11.1471,"day_change_pct":0.0081},{"nav_date":"2025-10-23","nav":11.1462,"day_change_pct":0.0224},{"nav_date":"2025-10-20","nav":11.1437,"day_change_pct":0.1357},{"nav_date":"2025-10-17","nav":11.1286,"day_change_pct":-0.0368},{"nav_date":"2025-10-16","nav":11.1327,"day_change_pct":-0.0592},{"nav_date":"2025-10-15","nav":11.1393,"day_change_pct":0.0305},{"nav_date":"2025-10-14","nav":11.1359,"day_change_pct":0.0566},{"nav_date":"2025-10-13","nav":11.1296,"day_change_pct":0.0351},{"nav_date":"2025-10-10","nav":11.1257,"day_change_pct":0.0702},{"nav_date":"2025-10-09","nav":11.1179,"day_change_pct":-0.0234},{"nav_date":"2025-10-08","nav":11.1205,"day_change_pct":0.0045},{"nav_date":"2025-10-07","nav":11.12,"day_change_pct":0.081},{"nav_date":"2025-10-06","nav":11.111,"day_change_pct":0.0369},{"nav_date":"2025-10-03","nav":11.1069,"day_change_pct":0.0604},{"nav_date":"2025-10-01","nav":11.1002,"day_change_pct":0.0505},{"nav_date":"2025-09-30","nav":11.0946,"day_change_pct":-0.0144},{"nav_date":"2025-09-29","nav":11.0962,"day_change_pct":0.0875},{"nav_date":"2025-09-26","nav":11.0865,"day_change_pct":0.0632},{"nav_date":"2025-09-25","nav":11.0795,"day_change_pct":-0.0244},{"nav_date":"2025-09-24","nav":11.0822,"day_change_pct":0.0171},{"nav_date":"2025-09-23","nav":11.0803,"day_change_pct":0.0343},{"nav_date":"2025-09-22","nav":11.0765,"day_change_pct":0.0623},{"nav_date":"2025-09-19","nav":11.0696,"day_change_pct":0.0461},{"nav_date":"2025-09-18","nav":11.0645,"day_change_pct":0.0127},{"nav_date":"2025-09-17","nav":11.0631,"day_change_pct":0.0316},{"nav_date":"2025-09-16","nav":11.0596,"day_change_pct":0.0018},{"nav_date":"2025-09-15","nav":11.0594,"day_change_pct":0.0742},{"nav_date":"2025-09-12","nav":11.0512,"day_change_pct":0.0226},{"nav_date":"2025-09-11","nav":11.0487,"day_change_pct":0.0371},{"nav_date":"2025-09-10","nav":11.0446,"day_change_pct":-0.0091},{"nav_date":"2025-09-09","nav":11.0456,"day_change_pct":0.0435},{"nav_date":"2025-09-05","nav":11.0408,"day_change_pct":0.0272}],"total":557,"page":1,"page_size":250}