{"fund_details":{"scheme_code":152659,"scheme_name":"Aditya Birla Sun Life Crisil IBX Gilt June 2027 Index Fund-Direct Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KC1076","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.6989,"day_change_pct":0.0197},{"nav_date":"2026-09-16","nav":11.6966,"day_change_pct":-0.0085},{"nav_date":"2026-09-15","nav":11.6976,"day_change_pct":-0.006},{"nav_date":"2026-09-11","nav":11.6983,"day_change_pct":-0.0085},{"nav_date":"2026-09-10","nav":11.6993,"day_change_pct":-0.0128},{"nav_date":"2026-09-09","nav":11.7008,"day_change_pct":0.0282},{"nav_date":"2026-09-08","nav":11.6975,"day_change_pct":0.0068},{"nav_date":"2026-09-07","nav":11.6967,"day_change_pct":0.0522},{"nav_date":"2026-09-04","nav":11.6906,"day_change_pct":-0.0393},{"nav_date":"2026-09-03","nav":11.6952,"day_change_pct":0.0419},{"nav_date":"2026-09-02","nav":11.6903,"day_change_pct":-0.0111},{"nav_date":"2026-09-01","nav":11.6916,"day_change_pct":0.0214},{"nav_date":"2026-08-31","nav":11.6891,"day_change_pct":0.0377},{"nav_date":"2026-08-28","nav":11.6847,"day_change_pct":0.0146},{"nav_date":"2026-08-27","nav":11.683,"day_change_pct":-0.0043},{"nav_date":"2026-08-25","nav":11.6835,"day_change_pct":0.0274},{"nav_date":"2026-08-24","nav":11.6803,"day_change_pct":0.0737},{"nav_date":"2026-08-21","nav":11.6717,"day_change_pct":0.0154},{"nav_date":"2026-08-20","nav":11.6699,"day_change_pct":0.0009},{"nav_date":"2026-08-19","nav":11.6698,"day_change_pct":0.0137},{"nav_date":"2026-08-18","nav":11.6682,"day_change_pct":0.0317},{"nav_date":"2026-08-17","nav":11.6645,"day_change_pct":-0.0137},{"nav_date":"2026-08-14","nav":11.6661,"day_change_pct":0.0129},{"nav_date":"2026-08-13","nav":11.6646,"day_change_pct":0.0154},{"nav_date":"2026-08-12","nav":11.6628,"day_change_pct":0.0335},{"nav_date":"2026-08-11","nav":11.6589,"day_change_pct":-0.006},{"nav_date":"2026-08-10","nav":11.6596,"day_change_pct":0.0292},{"nav_date":"2026-08-07","nav":11.6562,"day_change_pct":0.0352},{"nav_date":"2026-08-06","nav":11.6521,"day_change_pct":0.024},{"nav_date":"2026-08-05","nav":11.6493,"day_change_pct":0.0481},{"nav_date":"2026-08-04","nav":11.6437,"day_change_pct":-0.0163},{"nav_date":"2026-08-03","nav":11.6456,"day_change_pct":0.0498},{"nav_date":"2026-07-31","nav":11.6398,"day_change_pct":0.0284},{"nav_date":"2026-07-30","nav":11.6365,"day_change_pct":-0.0369},{"nav_date":"2026-07-29","nav":11.6408,"day_change_pct":0.0344},{"nav_date":"2026-07-28","nav":11.6368,"day_change_pct":0.0138},{"nav_date":"2026-07-27","nav":11.6352,"day_change_pct":0.0611},{"nav_date":"2026-07-24","nav":11.6281,"day_change_pct":0.0396},{"nav_date":"2026-07-23","nav":11.6235,"day_change_pct":0.0052},{"nav_date":"2026-07-22","nav":11.6229,"day_change_pct":-0.0043},{"nav_date":"2026-07-21","nav":11.6234,"day_change_pct":0.0069},{"nav_date":"2026-07-20","nav":11.6226,"day_change_pct":0.0413},{"nav_date":"2026-07-17","nav":11.6178,"day_change_pct":0.0164},{"nav_date":"2026-07-16","nav":11.6159,"day_change_pct":0.0439},{"nav_date":"2026-07-15","nav":11.6108,"day_change_pct":0.0629},{"nav_date":"2026-07-14","nav":11.6035,"day_change_pct":-0.0689},{"nav_date":"2026-07-13","nav":11.6115,"day_change_pct":0.1},{"nav_date":"2026-07-10","nav":11.5999,"day_change_pct":-0.0551},{"nav_date":"2026-07-09","nav":11.6063,"day_change_pct":0.0914},{"nav_date":"2026-07-08","nav":11.5957,"day_change_pct":-0.0207},{"nav_date":"2026-07-07","nav":11.5981,"day_change_pct":-0.0224},{"nav_date":"2026-07-06","nav":11.6007,"day_change_pct":0.0328},{"nav_date":"2026-07-03","nav":11.5969,"day_change_pct":0.0242},{"nav_date":"2026-07-02","nav":11.5941,"day_change_pct":0.025},{"nav_date":"2026-07-01","nav":11.5912,"day_change_pct":-0.0595},{"nav_date":"2026-06-30","nav":11.5981,"day_change_pct":0.0224},{"nav_date":"2026-06-29","nav":11.5955,"day_change_pct":0.0587},{"nav_date":"2026-06-25","nav":11.5887,"day_change_pct":0.0104},{"nav_date":"2026-06-24","nav":11.5875,"day_change_pct":0.0725},{"nav_date":"2026-06-23","nav":11.5791,"day_change_pct":0.0155},{"nav_date":"2026-06-22","nav":11.5773,"day_change_pct":0.051},{"nav_date":"2026-06-19","nav":11.5714,"day_change_pct":0.0173},{"nav_date":"2026-06-18","nav":11.5694,"day_change_pct":0.083},{"nav_date":"2026-06-17","nav":11.5598,"day_change_pct":0.0493},{"nav_date":"2026-06-16","nav":11.5541,"day_change_pct":0.0494},{"nav_date":"2026-06-15","nav":11.5484,"day_change_pct":0.1379},{"nav_date":"2026-06-12","nav":11.5325,"day_change_pct":-0.0598},{"nav_date":"2026-06-11","nav":11.5394,"day_change_pct":0.0425},{"nav_date":"2026-06-10","nav":11.5345,"day_change_pct":0.0607},{"nav_date":"2026-06-09","nav":11.5275,"day_change_pct":0.0174},{"nav_date":"2026-06-08","nav":11.5255,"day_change_pct":0.0503},{"nav_date":"2026-06-05","nav":11.5197,"day_change_pct":0.1339},{"nav_date":"2026-06-04","nav":11.5043,"day_change_pct":-0.0043},{"nav_date":"2026-06-03","nav":11.5048,"day_change_pct":-0.0087},{"nav_date":"2026-06-02","nav":11.5058,"day_change_pct":0.0165},{"nav_date":"2026-06-01","nav":11.5039,"day_change_pct":-0.0009},{"nav_date":"2026-05-29","nav":11.504,"day_change_pct":0.087},{"nav_date":"2026-05-27","nav":11.494,"day_change_pct":0.0348},{"nav_date":"2026-05-26","nav":11.49,"day_change_pct":0.0531},{"nav_date":"2026-05-25","nav":11.4839,"day_change_pct":0.1221},{"nav_date":"2026-05-22","nav":11.4699,"day_change_pct":0.0087},{"nav_date":"2026-05-21","nav":11.4689,"day_change_pct":-0.1593},{"nav_date":"2026-05-20","nav":11.4872,"day_change_pct":0.0514},{"nav_date":"2026-05-19","nav":11.4813,"day_change_pct":0.0227},{"nav_date":"2026-05-18","nav":11.4787,"day_change_pct":-0.027},{"nav_date":"2026-05-15","nav":11.4818,"day_change_pct":-0.0453},{"nav_date":"2026-05-14","nav":11.487,"day_change_pct":-0.0531},{"nav_date":"2026-05-13","nav":11.4931,"day_change_pct":0.0322},{"nav_date":"2026-05-12","nav":11.4894,"day_change_pct":-0.0252},{"nav_date":"2026-05-11","nav":11.4923,"day_change_pct":-0.0226},{"nav_date":"2026-05-08","nav":11.4949,"day_change_pct":-0.0104},{"nav_date":"2026-05-07","nav":11.4961,"day_change_pct":0.0958},{"nav_date":"2026-05-06","nav":11.4851,"day_change_pct":0.054},{"nav_date":"2026-05-05","nav":11.4789,"day_change_pct":0.0418},{"nav_date":"2026-05-04","nav":11.4741,"day_change_pct":0.1108},{"nav_date":"2026-04-30","nav":11.4614,"day_change_pct":-0.027},{"nav_date":"2026-04-29","nav":11.4645,"day_change_pct":0.0026},{"nav_date":"2026-04-28","nav":11.4642,"day_change_pct":-0.0497},{"nav_date":"2026-04-27","nav":11.4699,"day_change_pct":0.041},{"nav_date":"2026-04-24","nav":11.4652,"day_change_pct":0.0305},{"nav_date":"2026-04-23","nav":11.4617,"day_change_pct":-0.0227},{"nav_date":"2026-04-22","nav":11.4643,"day_change_pct":-0.0183},{"nav_date":"2026-04-21","nav":11.4664,"day_change_pct":0.0096},{"nav_date":"2026-04-20","nav":11.4653,"day_change_pct":0.048},{"nav_date":"2026-04-17","nav":11.4598,"day_change_pct":0.0716},{"nav_date":"2026-04-16","nav":11.4516,"day_change_pct":-0.0532},{"nav_date":"2026-04-15","nav":11.4577,"day_change_pct":0.1232},{"nav_date":"2026-04-13","nav":11.4436,"day_change_pct":0.035},{"nav_date":"2026-04-10","nav":11.4396,"day_change_pct":0.0254},{"nav_date":"2026-04-09","nav":11.4367,"day_change_pct":-0.0882},{"nav_date":"2026-04-08","nav":11.4468,"day_change_pct":0.268},{"nav_date":"2026-04-07","nav":11.4162,"day_change_pct":-0.0324},{"nav_date":"2026-04-06","nav":11.4199,"day_change_pct":0.1113},{"nav_date":"2026-04-02","nav":11.4072,"day_change_pct":-0.1855},{"nav_date":"2026-03-31","nav":11.4284,"day_change_pct":0.0158},{"nav_date":"2026-03-30","nav":11.4266,"day_change_pct":0.0026},{"nav_date":"2026-03-27","nav":11.4263,"day_change_pct":0.0744},{"nav_date":"2026-03-25","nav":11.4178,"day_change_pct":0.107},{"nav_date":"2026-03-24","nav":11.4056,"day_change_pct":-0.0771},{"nav_date":"2026-03-23","nav":11.4144,"day_change_pct":-0.0508},{"nav_date":"2026-03-20","nav":11.4202,"day_change_pct":0.0683},{"nav_date":"2026-03-18","nav":11.4124,"day_change_pct":-0.0131},{"nav_date":"2026-03-17","nav":11.4139,"day_change_pct":0.0166},{"nav_date":"2026-03-16","nav":11.412,"day_change_pct":0.0772},{"nav_date":"2026-03-13","nav":11.4032,"day_change_pct":0.0035},{"nav_date":"2026-03-12","nav":11.4028,"day_change_pct":-0.085},{"nav_date":"2026-03-11","nav":11.4125,"day_change_pct":0.0026},{"nav_date":"2026-03-10","nav":11.4122,"day_change_pct":-0.0026},{"nav_date":"2026-03-09","nav":11.4125,"day_change_pct":0.0386},{"nav_date":"2026-03-06","nav":11.4081,"day_change_pct":-0.0464},{"nav_date":"2026-03-05","nav":11.4134,"day_change_pct":-0.0166},{"nav_date":"2026-03-04","nav":11.4153,"day_change_pct":0.014},{"nav_date":"2026-03-02","nav":11.4137,"day_change_pct":0.0438},{"nav_date":"2026-02-27","nav":11.4087,"day_change_pct":0.0105},{"nav_date":"2026-02-26","nav":11.4075,"day_change_pct":0.0851},{"nav_date":"2026-02-25","nav":11.3978,"day_change_pct":0.0105},{"nav_date":"2026-02-24","nav":11.3966,"day_change_pct":0.0307},{"nav_date":"2026-02-23","nav":11.3931,"day_change_pct":0.0896},{"nav_date":"2026-02-20","nav":11.3829,"day_change_pct":-0.0211},{"nav_date":"2026-02-18","nav":11.3853,"day_change_pct":0.0554},{"nav_date":"2026-02-17","nav":11.379,"day_change_pct":0.0466},{"nav_date":"2026-02-16","nav":11.3737,"day_change_pct":0.0519},{"nav_date":"2026-02-13","nav":11.3678,"day_change_pct":0.0925},{"nav_date":"2026-02-12","nav":11.3573,"day_change_pct":-0.0326},{"nav_date":"2026-02-11","nav":11.361,"day_change_pct":-0.0106},{"nav_date":"2026-02-10","nav":11.3622,"day_change_pct":0.081},{"nav_date":"2026-02-09","nav":11.353,"day_change_pct":-0.0044},{"nav_date":"2026-02-06","nav":11.3535,"day_change_pct":-0.0106},{"nav_date":"2026-02-05","nav":11.3547,"day_change_pct":-0.0035},{"nav_date":"2026-02-04","nav":11.3551,"day_change_pct":0.0537},{"nav_date":"2026-02-03","nav":11.349,"day_change_pct":0.0697},{"nav_date":"2026-02-02","nav":11.3411,"day_change_pct":0.0106},{"nav_date":"2026-01-30","nav":11.3399,"day_change_pct":0.0679},{"nav_date":"2026-01-29","nav":11.3322,"day_change_pct":0.0238},{"nav_date":"2026-01-28","nav":11.3295,"day_change_pct":0.0512},{"nav_date":"2026-01-27","nav":11.3237,"day_change_pct":0.0362},{"nav_date":"2026-01-23","nav":11.3196,"day_change_pct":0.0159},{"nav_date":"2026-01-22","nav":11.3178,"day_change_pct":0.0566},{"nav_date":"2026-01-21","nav":11.3114,"day_change_pct":-0.0689},{"nav_date":"2026-01-20","nav":11.3192,"day_change_pct":0.0194},{"nav_date":"2026-01-19","nav":11.317,"day_change_pct":0.008},{"nav_date":"2026-01-16","nav":11.3161,"day_change_pct":0.008},{"nav_date":"2026-01-14","nav":11.3152,"day_change_pct":-0.0265},{"nav_date":"2026-01-13","nav":11.3182,"day_change_pct":0.0044},{"nav_date":"2026-01-12","nav":11.3177,"day_change_pct":0.023},{"nav_date":"2026-01-09","nav":11.3151,"day_change_pct":0.0354},{"nav_date":"2026-01-08","nav":11.3111,"day_change_pct":0.0133},{"nav_date":"2026-01-07","nav":11.3096,"day_change_pct":0.0327},{"nav_date":"2026-01-06","nav":11.3059,"day_change_pct":-0.0088},{"nav_date":"2026-01-05","nav":11.3069,"day_change_pct":0.0752},{"nav_date":"2026-01-02","nav":11.2984,"day_change_pct":0.0053},{"nav_date":"2026-01-01","nav":11.2978,"day_change_pct":0.0186},{"nav_date":"2025-12-31","nav":11.2957,"day_change_pct":0.0151},{"nav_date":"2025-12-30","nav":11.294,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":11.294,"day_change_pct":0.0576},{"nav_date":"2025-12-26","nav":11.2875,"day_change_pct":-0.031},{"nav_date":"2025-12-24","nav":11.291,"day_change_pct":0.1241},{"nav_date":"2025-12-23","nav":11.277,"day_change_pct":0.0275},{"nav_date":"2025-12-22","nav":11.2739,"day_change_pct":-0.0071},{"nav_date":"2025-12-19","nav":11.2747,"day_change_pct":0.0266},{"nav_date":"2025-12-18","nav":11.2717,"day_change_pct":0.0142},{"nav_date":"2025-12-17","nav":11.2701,"day_change_pct":0.0426},{"nav_date":"2025-12-16","nav":11.2653,"day_change_pct":0.0178},{"nav_date":"2025-12-15","nav":11.2633,"day_change_pct":0.0737},{"nav_date":"2025-12-12","nav":11.255,"day_change_pct":0.0053},{"nav_date":"2025-12-11","nav":11.2544,"day_change_pct":0.0204},{"nav_date":"2025-12-10","nav":11.2521,"day_change_pct":0.0302},{"nav_date":"2025-12-09","nav":11.2487,"day_change_pct":-0.0631},{"nav_date":"2025-12-08","nav":11.2558,"day_change_pct":-0.0311},{"nav_date":"2025-12-05","nav":11.2593,"day_change_pct":0.1361},{"nav_date":"2025-12-04","nav":11.244,"day_change_pct":0.0169},{"nav_date":"2025-12-03","nav":11.2421,"day_change_pct":-0.0116},{"nav_date":"2025-12-02","nav":11.2434,"day_change_pct":-0.024},{"nav_date":"2025-12-01","nav":11.2461,"day_change_pct":-0.0764},{"nav_date":"2025-11-28","nav":11.2547,"day_change_pct":0.0578},{"nav_date":"2025-11-27","nav":11.2482,"day_change_pct":0.0053},{"nav_date":"2025-11-26","nav":11.2476,"day_change_pct":0.0178},{"nav_date":"2025-11-25","nav":11.2456,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":11.2456,"day_change_pct":0.0632},{"nav_date":"2025-11-21","nav":11.2385,"day_change_pct":0.0276},{"nav_date":"2025-11-20","nav":11.2354,"day_change_pct":0.0178},{"nav_date":"2025-11-19","nav":11.2334,"day_change_pct":0.0463},{"nav_date":"2025-11-18","nav":11.2282,"day_change_pct":-0.008},{"nav_date":"2025-11-17","nav":11.2291,"day_change_pct":0.0936},{"nav_date":"2025-11-14","nav":11.2186,"day_change_pct":-0.0285},{"nav_date":"2025-11-13","nav":11.2218,"day_change_pct":0.0446},{"nav_date":"2025-11-12","nav":11.2168,"day_change_pct":0.0339},{"nav_date":"2025-11-11","nav":11.213,"day_change_pct":0.0009},{"nav_date":"2025-11-10","nav":11.2129,"day_change_pct":0.0705},{"nav_date":"2025-11-07","nav":11.205,"day_change_pct":0.0232},{"nav_date":"2025-11-06","nav":11.2024,"day_change_pct":0.0321},{"nav_date":"2025-11-04","nav":11.1988,"day_change_pct":0.0339},{"nav_date":"2025-11-03","nav":11.195,"day_change_pct":0.0563},{"nav_date":"2025-10-31","nav":11.1887,"day_change_pct":-0.0027},{"nav_date":"2025-10-30","nav":11.189,"day_change_pct":-0.0036},{"nav_date":"2025-10-29","nav":11.1894,"day_change_pct":0.0045},{"nav_date":"2025-10-28","nav":11.1889,"day_change_pct":-0.0179},{"nav_date":"2025-10-27","nav":11.1909,"day_change_pct":-0.0045},{"nav_date":"2025-10-24","nav":11.1914,"day_change_pct":0.0089},{"nav_date":"2025-10-23","nav":11.1904,"day_change_pct":0.0241},{"nav_date":"2025-10-20","nav":11.1877,"day_change_pct":0.1387},{"nav_date":"2025-10-17","nav":11.1722,"day_change_pct":-0.0367},{"nav_date":"2025-10-16","nav":11.1763,"day_change_pct":-0.0581},{"nav_date":"2025-10-15","nav":11.1828,"day_change_pct":0.0313},{"nav_date":"2025-10-14","nav":11.1793,"day_change_pct":0.0573},{"nav_date":"2025-10-13","nav":11.1729,"day_change_pct":0.0376},{"nav_date":"2025-10-10","nav":11.1687,"day_change_pct":0.0717},{"nav_date":"2025-10-09","nav":11.1607,"day_change_pct":-0.0233},{"nav_date":"2025-10-08","nav":11.1633,"day_change_pct":0.0054},{"nav_date":"2025-10-07","nav":11.1627,"day_change_pct":0.0825},{"nav_date":"2025-10-06","nav":11.1535,"day_change_pct":0.0386},{"nav_date":"2025-10-03","nav":11.1492,"day_change_pct":0.0628},{"nav_date":"2025-10-01","nav":11.1422,"day_change_pct":0.0512},{"nav_date":"2025-09-30","nav":11.1365,"day_change_pct":-0.0135},{"nav_date":"2025-09-29","nav":11.138,"day_change_pct":0.089},{"nav_date":"2025-09-26","nav":11.1281,"day_change_pct":0.0647},{"nav_date":"2025-09-25","nav":11.1209,"day_change_pct":-0.0234},{"nav_date":"2025-09-24","nav":11.1235,"day_change_pct":0.018},{"nav_date":"2025-09-23","nav":11.1215,"day_change_pct":0.0351},{"nav_date":"2025-09-22","nav":11.1176,"day_change_pct":0.0648},{"nav_date":"2025-09-19","nav":11.1104,"day_change_pct":0.0468},{"nav_date":"2025-09-18","nav":11.1052,"day_change_pct":0.0135},{"nav_date":"2025-09-17","nav":11.1037,"day_change_pct":0.0324},{"nav_date":"2025-09-16","nav":11.1001,"day_change_pct":0.0027},{"nav_date":"2025-09-15","nav":11.0998,"day_change_pct":0.0766},{"nav_date":"2025-09-12","nav":11.0913,"day_change_pct":0.0234},{"nav_date":"2025-09-11","nav":11.0887,"day_change_pct":0.0379},{"nav_date":"2025-09-10","nav":11.0845,"day_change_pct":-0.0081},{"nav_date":"2025-09-09","nav":11.0854,"day_change_pct":0.0469},{"nav_date":"2025-09-05","nav":11.0802,"day_change_pct":0.028}],"total":557,"page":1,"page_size":250}