{"fund_details":{"scheme_code":152658,"scheme_name":"SBI Automotive Opportunities Fund - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KB1159","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":13.1083,"day_change_pct":0.5716},{"nav_date":"2026-09-16","nav":13.0338,"day_change_pct":0.6285},{"nav_date":"2026-09-15","nav":12.9524,"day_change_pct":-2.7846},{"nav_date":"2026-09-11","nav":13.3234,"day_change_pct":-0.2628},{"nav_date":"2026-09-10","nav":13.3585,"day_change_pct":-0.0681},{"nav_date":"2026-09-09","nav":13.3676,"day_change_pct":-0.1151},{"nav_date":"2026-09-08","nav":13.383,"day_change_pct":0.5772},{"nav_date":"2026-09-07","nav":13.3062,"day_change_pct":-0.0105},{"nav_date":"2026-09-04","nav":13.3076,"day_change_pct":-0.4377},{"nav_date":"2026-09-03","nav":13.3661,"day_change_pct":-0.1099},{"nav_date":"2026-09-02","nav":13.3808,"day_change_pct":-1.5365},{"nav_date":"2026-09-01","nav":13.5896,"day_change_pct":-1.1292},{"nav_date":"2026-08-31","nav":13.7448,"day_change_pct":0.9148},{"nav_date":"2026-08-28","nav":13.6202,"day_change_pct":0.0544},{"nav_date":"2026-08-27","nav":13.6128,"day_change_pct":-0.3207},{"nav_date":"2026-08-26","nav":13.6566,"day_change_pct":0.2003},{"nav_date":"2026-08-25","nav":13.6293,"day_change_pct":0.0507},{"nav_date":"2026-08-24","nav":13.6224,"day_change_pct":-0.7005},{"nav_date":"2026-08-21","nav":13.7185,"day_change_pct":-0.4701},{"nav_date":"2026-08-20","nav":13.7833,"day_change_pct":0.427},{"nav_date":"2026-08-19","nav":13.7247,"day_change_pct":-0.0983},{"nav_date":"2026-08-18","nav":13.7382,"day_change_pct":1.005},{"nav_date":"2026-08-17","nav":13.6015,"day_change_pct":0.4943},{"nav_date":"2026-08-14","nav":13.5346,"day_change_pct":0.0451},{"nav_date":"2026-08-13","nav":13.5285,"day_change_pct":-0.2124},{"nav_date":"2026-08-12","nav":13.5573,"day_change_pct":0.4847},{"nav_date":"2026-08-11","nav":13.4919,"day_change_pct":-0.0881},{"nav_date":"2026-08-10","nav":13.5038,"day_change_pct":-0.122},{"nav_date":"2026-08-07","nav":13.5203,"day_change_pct":1.3387},{"nav_date":"2026-08-06","nav":13.3417,"day_change_pct":-0.2728},{"nav_date":"2026-08-05","nav":13.3782,"day_change_pct":2.0022},{"nav_date":"2026-08-04","nav":13.1156,"day_change_pct":0.2476},{"nav_date":"2026-08-03","nav":13.0832,"day_change_pct":1.7902},{"nav_date":"2026-07-31","nav":12.8531,"day_change_pct":1.756},{"nav_date":"2026-07-30","nav":12.6313,"day_change_pct":1.0512},{"nav_date":"2026-07-29","nav":12.4999,"day_change_pct":0.321},{"nav_date":"2026-07-28","nav":12.4599,"day_change_pct":-0.1314},{"nav_date":"2026-07-27","nav":12.4763,"day_change_pct":1.6076},{"nav_date":"2026-07-24","nav":12.2789,"day_change_pct":-0.6111},{"nav_date":"2026-07-23","nav":12.3544,"day_change_pct":-0.1043},{"nav_date":"2026-07-22","nav":12.3673,"day_change_pct":-0.5572},{"nav_date":"2026-07-21","nav":12.4366,"day_change_pct":1.0859},{"nav_date":"2026-07-20","nav":12.303,"day_change_pct":0.0765},{"nav_date":"2026-07-17","nav":12.2936,"day_change_pct":0.6616},{"nav_date":"2026-07-16","nav":12.2128,"day_change_pct":0.2454},{"nav_date":"2026-07-15","nav":12.1829,"day_change_pct":0.8602},{"nav_date":"2026-07-14","nav":12.079,"day_change_pct":-1.1514},{"nav_date":"2026-07-13","nav":12.2197,"day_change_pct":0.1369},{"nav_date":"2026-07-10","nav":12.203,"day_change_pct":0.6101},{"nav_date":"2026-07-09","nav":12.129,"day_change_pct":0.5655},{"nav_date":"2026-07-08","nav":12.0608,"day_change_pct":-1.4616},{"nav_date":"2026-07-07","nav":12.2397,"day_change_pct":-0.2331},{"nav_date":"2026-07-06","nav":12.2683,"day_change_pct":0.4347},{"nav_date":"2026-07-03","nav":12.2152,"day_change_pct":-0.2719},{"nav_date":"2026-07-02","nav":12.2485,"day_change_pct":1.2649},{"nav_date":"2026-07-01","nav":12.0955,"day_change_pct":0.336},{"nav_date":"2026-06-30","nav":12.055,"day_change_pct":0.1878},{"nav_date":"2026-06-29","nav":12.0324,"day_change_pct":-0.9997},{"nav_date":"2026-06-25","nav":12.1539,"day_change_pct":1.2395},{"nav_date":"2026-06-24","nav":12.0051,"day_change_pct":-0.0699},{"nav_date":"2026-06-23","nav":12.0135,"day_change_pct":-0.0341},{"nav_date":"2026-06-22","nav":12.0176,"day_change_pct":0.8188},{"nav_date":"2026-06-19","nav":11.92,"day_change_pct":0.3308},{"nav_date":"2026-06-18","nav":11.8807,"day_change_pct":0.276},{"nav_date":"2026-06-17","nav":11.848,"day_change_pct":0.0169},{"nav_date":"2026-06-16","nav":11.846,"day_change_pct":-0.3793},{"nav_date":"2026-06-15","nav":11.8911,"day_change_pct":2.5988},{"nav_date":"2026-06-12","nav":11.5899,"day_change_pct":1.7042},{"nav_date":"2026-06-11","nav":11.3957,"day_change_pct":-0.3977},{"nav_date":"2026-06-10","nav":11.4412,"day_change_pct":-0.8304},{"nav_date":"2026-06-09","nav":11.537,"day_change_pct":1.8954},{"nav_date":"2026-06-08","nav":11.3224,"day_change_pct":-1.7511},{"nav_date":"2026-06-05","nav":11.5242,"day_change_pct":0.1791},{"nav_date":"2026-06-04","nav":11.5036,"day_change_pct":0.0609},{"nav_date":"2026-06-03","nav":11.4966,"day_change_pct":0.0531},{"nav_date":"2026-06-02","nav":11.4905,"day_change_pct":0.8372},{"nav_date":"2026-06-01","nav":11.3951,"day_change_pct":-1.578},{"nav_date":"2026-05-31","nav":11.5778,"day_change_pct":-0.0078},{"nav_date":"2026-05-29","nav":11.5787,"day_change_pct":-1.2208},{"nav_date":"2026-05-27","nav":11.7218,"day_change_pct":0.9395},{"nav_date":"2026-05-26","nav":11.6127,"day_change_pct":0.0388},{"nav_date":"2026-05-25","nav":11.6082,"day_change_pct":1.5697},{"nav_date":"2026-05-22","nav":11.4288,"day_change_pct":0.3362},{"nav_date":"2026-05-21","nav":11.3905,"day_change_pct":0.959},{"nav_date":"2026-05-20","nav":11.2823,"day_change_pct":0.7375},{"nav_date":"2026-05-19","nav":11.1997,"day_change_pct":0.3027},{"nav_date":"2026-05-18","nav":11.1659,"day_change_pct":-1.4588},{"nav_date":"2026-05-15","nav":11.3312,"day_change_pct":-0.2755},{"nav_date":"2026-05-14","nav":11.3625,"day_change_pct":-0.1406},{"nav_date":"2026-05-13","nav":11.3785,"day_change_pct":-0.3634},{"nav_date":"2026-05-12","nav":11.42,"day_change_pct":-2.3314},{"nav_date":"2026-05-11","nav":11.6926,"day_change_pct":-1.0443},{"nav_date":"2026-05-08","nav":11.816,"day_change_pct":0.269},{"nav_date":"2026-05-07","nav":11.7843,"day_change_pct":1.8654},{"nav_date":"2026-05-06","nav":11.5685,"day_change_pct":1.4799},{"nav_date":"2026-05-05","nav":11.3998,"day_change_pct":0.5939},{"nav_date":"2026-05-04","nav":11.3325,"day_change_pct":0.3293},{"nav_date":"2026-04-30","nav":11.2953,"day_change_pct":-0.4986},{"nav_date":"2026-04-29","nav":11.3519,"day_change_pct":0.5661},{"nav_date":"2026-04-28","nav":11.288,"day_change_pct":-0.7369},{"nav_date":"2026-04-27","nav":11.3718,"day_change_pct":1.7429},{"nav_date":"2026-04-24","nav":11.177,"day_change_pct":-1.0535},{"nav_date":"2026-04-23","nav":11.296,"day_change_pct":-1.6978},{"nav_date":"2026-04-22","nav":11.4911,"day_change_pct":0.4827},{"nav_date":"2026-04-21","nav":11.4359,"day_change_pct":0.7018},{"nav_date":"2026-04-20","nav":11.3562,"day_change_pct":0.365},{"nav_date":"2026-04-17","nav":11.3149,"day_change_pct":0.5063},{"nav_date":"2026-04-16","nav":11.2579,"day_change_pct":0.2101},{"nav_date":"2026-04-15","nav":11.2343,"day_change_pct":1.3743},{"nav_date":"2026-04-13","nav":11.082,"day_change_pct":-1.1868},{"nav_date":"2026-04-10","nav":11.2151,"day_change_pct":2.5184},{"nav_date":"2026-04-09","nav":10.9396,"day_change_pct":-0.4523},{"nav_date":"2026-04-08","nav":10.9893,"day_change_pct":5.5943},{"nav_date":"2026-04-07","nav":10.4071,"day_change_pct":-0.1889},{"nav_date":"2026-04-06","nav":10.4268,"day_change_pct":0.8346},{"nav_date":"2026-04-02","nav":10.3405,"day_change_pct":-0.8001},{"nav_date":"2026-04-01","nav":10.4239,"day_change_pct":2.041},{"nav_date":"2026-03-31","nav":10.2154,"day_change_pct":-0.0049},{"nav_date":"2026-03-30","nav":10.2159,"day_change_pct":-2.4716},{"nav_date":"2026-03-27","nav":10.4748,"day_change_pct":-2.0836},{"nav_date":"2026-03-25","nav":10.6977,"day_change_pct":2.491},{"nav_date":"2026-03-24","nav":10.4377,"day_change_pct":2.3826},{"nav_date":"2026-03-23","nav":10.1948,"day_change_pct":-3.5387},{"nav_date":"2026-03-20","nav":10.5688,"day_change_pct":1.0894},{"nav_date":"2026-03-19","nav":10.4549,"day_change_pct":-3.3823},{"nav_date":"2026-03-18","nav":10.8209,"day_change_pct":2.1678},{"nav_date":"2026-03-17","nav":10.5913,"day_change_pct":1.5981},{"nav_date":"2026-03-16","nav":10.4247,"day_change_pct":1.3553},{"nav_date":"2026-03-13","nav":10.2853,"day_change_pct":-3.6623},{"nav_date":"2026-03-12","nav":10.6763,"day_change_pct":-1.8289},{"nav_date":"2026-03-11","nav":10.8752,"day_change_pct":-1.8546},{"nav_date":"2026-03-10","nav":11.0807,"day_change_pct":2.6038},{"nav_date":"2026-03-09","nav":10.7995,"day_change_pct":-3.4043},{"nav_date":"2026-03-06","nav":11.1801,"day_change_pct":-0.631},{"nav_date":"2026-03-05","nav":11.2511,"day_change_pct":1.6139},{"nav_date":"2026-03-04","nav":11.0724,"day_change_pct":-2.6174},{"nav_date":"2026-03-02","nav":11.37,"day_change_pct":-2.3313},{"nav_date":"2026-02-28","nav":11.6414,"day_change_pct":-0.0052},{"nav_date":"2026-02-27","nav":11.642,"day_change_pct":-1.252},{"nav_date":"2026-02-26","nav":11.7896,"day_change_pct":0.3618},{"nav_date":"2026-02-25","nav":11.7471,"day_change_pct":1.4439},{"nav_date":"2026-02-24","nav":11.5799,"day_change_pct":-0.2532},{"nav_date":"2026-02-23","nav":11.6093,"day_change_pct":1.0568},{"nav_date":"2026-02-20","nav":11.4879,"day_change_pct":0.2776},{"nav_date":"2026-02-19","nav":11.4561,"day_change_pct":-1.4393},{"nav_date":"2026-02-18","nav":11.6234,"day_change_pct":0.4103},{"nav_date":"2026-02-17","nav":11.5759,"day_change_pct":0.5455},{"nav_date":"2026-02-16","nav":11.5131,"day_change_pct":-0.8696},{"nav_date":"2026-02-13","nav":11.6141,"day_change_pct":-0.912},{"nav_date":"2026-02-12","nav":11.721,"day_change_pct":0.1333},{"nav_date":"2026-02-11","nav":11.7054,"day_change_pct":1.8924},{"nav_date":"2026-02-10","nav":11.488,"day_change_pct":1.2319},{"nav_date":"2026-02-09","nav":11.3482,"day_change_pct":1.7557},{"nav_date":"2026-02-06","nav":11.1524,"day_change_pct":-0.8878},{"nav_date":"2026-02-05","nav":11.2523,"day_change_pct":-0.2686},{"nav_date":"2026-02-04","nav":11.2826,"day_change_pct":1.0189},{"nav_date":"2026-02-03","nav":11.1688,"day_change_pct":3.7173},{"nav_date":"2026-02-02","nav":10.7685,"day_change_pct":-0.1854},{"nav_date":"2026-01-31","nav":10.7885,"day_change_pct":-0.0046},{"nav_date":"2026-01-30","nav":10.789,"day_change_pct":1.4156},{"nav_date":"2026-01-29","nav":10.6384,"day_change_pct":-0.7945},{"nav_date":"2026-01-28","nav":10.7236,"day_change_pct":0.817},{"nav_date":"2026-01-27","nav":10.6367,"day_change_pct":-0.0244},{"nav_date":"2026-01-23","nav":10.6393,"day_change_pct":-1.7735},{"nav_date":"2026-01-22","nav":10.8314,"day_change_pct":1.1449},{"nav_date":"2026-01-21","nav":10.7088,"day_change_pct":-0.2218},{"nav_date":"2026-01-20","nav":10.7326,"day_change_pct":-2.3421},{"nav_date":"2026-01-19","nav":10.99,"day_change_pct":-0.4457},{"nav_date":"2026-01-16","nav":11.0392,"day_change_pct":-0.4688},{"nav_date":"2026-01-14","nav":11.0912,"day_change_pct":-0.6281},{"nav_date":"2026-01-13","nav":11.1613,"day_change_pct":0.0744},{"nav_date":"2026-01-12","nav":11.153,"day_change_pct":-0.3324},{"nav_date":"2026-01-09","nav":11.1902,"day_change_pct":-1.4774},{"nav_date":"2026-01-08","nav":11.358,"day_change_pct":-1.2614},{"nav_date":"2026-01-07","nav":11.5031,"day_change_pct":-0.6091},{"nav_date":"2026-01-06","nav":11.5736,"day_change_pct":-0.2087},{"nav_date":"2026-01-05","nav":11.5978,"day_change_pct":-0.0017},{"nav_date":"2026-01-02","nav":11.598,"day_change_pct":1.6406},{"nav_date":"2026-01-01","nav":11.4108,"day_change_pct":0.6421},{"nav_date":"2025-12-31","nav":11.338,"day_change_pct":1.3706},{"nav_date":"2025-12-30","nav":11.1847,"day_change_pct":0.705},{"nav_date":"2025-12-29","nav":11.1064,"day_change_pct":-0.6681},{"nav_date":"2025-12-26","nav":11.1811,"day_change_pct":-0.1063},{"nav_date":"2025-12-24","nav":11.193,"day_change_pct":-0.2842},{"nav_date":"2025-12-23","nav":11.2249,"day_change_pct":0.0954},{"nav_date":"2025-12-22","nav":11.2142,"day_change_pct":0.5397},{"nav_date":"2025-12-19","nav":11.154,"day_change_pct":1.3521},{"nav_date":"2025-12-18","nav":11.0052,"day_change_pct":0.1092},{"nav_date":"2025-12-17","nav":10.9932,"day_change_pct":-0.3707},{"nav_date":"2025-12-16","nav":11.0341,"day_change_pct":0.019},{"nav_date":"2025-12-15","nav":11.032,"day_change_pct":-0.3703},{"nav_date":"2025-12-12","nav":11.073,"day_change_pct":0.5174},{"nav_date":"2025-12-11","nav":11.016,"day_change_pct":0.8246},{"nav_date":"2025-12-10","nav":10.9259,"day_change_pct":-0.353},{"nav_date":"2025-12-09","nav":10.9646,"day_change_pct":-0.2529},{"nav_date":"2025-12-08","nav":10.9924,"day_change_pct":-1.3055},{"nav_date":"2025-12-05","nav":11.1378,"day_change_pct":0.346},{"nav_date":"2025-12-04","nav":11.0994,"day_change_pct":0.1597},{"nav_date":"2025-12-03","nav":11.0817,"day_change_pct":-1.0721},{"nav_date":"2025-12-02","nav":11.2018,"day_change_pct":-0.2413},{"nav_date":"2025-12-01","nav":11.2289,"day_change_pct":0.9049},{"nav_date":"2025-11-30","nav":11.1282,"day_change_pct":-0.0099},{"nav_date":"2025-11-28","nav":11.1293,"day_change_pct":0.4377},{"nav_date":"2025-11-27","nav":11.0808,"day_change_pct":-0.1343},{"nav_date":"2025-11-26","nav":11.0957,"day_change_pct":1.0353},{"nav_date":"2025-11-25","nav":10.982,"day_change_pct":0.2016},{"nav_date":"2025-11-24","nav":10.9599,"day_change_pct":0.0402},{"nav_date":"2025-11-21","nav":10.9555,"day_change_pct":-0.2867},{"nav_date":"2025-11-20","nav":10.987,"day_change_pct":0.0875},{"nav_date":"2025-11-19","nav":10.9774,"day_change_pct":1.122},{"nav_date":"2025-11-18","nav":10.8556,"day_change_pct":-0.325},{"nav_date":"2025-11-17","nav":10.891,"day_change_pct":0.489},{"nav_date":"2025-11-14","nav":10.838,"day_change_pct":-0.6372},{"nav_date":"2025-11-13","nav":10.9075,"day_change_pct":-0.7724},{"nav_date":"2025-11-12","nav":10.9924,"day_change_pct":0.6243},{"nav_date":"2025-11-11","nav":10.9242,"day_change_pct":0.9994},{"nav_date":"2025-11-10","nav":10.8161,"day_change_pct":0.2252},{"nav_date":"2025-11-07","nav":10.7918,"day_change_pct":0.545},{"nav_date":"2025-11-06","nav":10.7333,"day_change_pct":-0.5964},{"nav_date":"2025-11-04","nav":10.7977,"day_change_pct":-0.581},{"nav_date":"2025-11-03","nav":10.8608,"day_change_pct":0.4867},{"nav_date":"2025-10-31","nav":10.8082,"day_change_pct":-0.0656},{"nav_date":"2025-10-30","nav":10.8153,"day_change_pct":-0.2555},{"nav_date":"2025-10-29","nav":10.843,"day_change_pct":-0.4398},{"nav_date":"2025-10-28","nav":10.8909,"day_change_pct":-0.2171},{"nav_date":"2025-10-27","nav":10.9146,"day_change_pct":0.5583},{"nav_date":"2025-10-24","nav":10.854,"day_change_pct":-0.5406},{"nav_date":"2025-10-23","nav":10.913,"day_change_pct":0.1229},{"nav_date":"2025-10-20","nav":10.8996,"day_change_pct":0.135},{"nav_date":"2025-10-17","nav":10.8849,"day_change_pct":0.4587},{"nav_date":"2025-10-16","nav":10.8352,"day_change_pct":1.4427},{"nav_date":"2025-10-15","nav":10.6811,"day_change_pct":0.636},{"nav_date":"2025-10-14","nav":10.6136,"day_change_pct":-0.2659},{"nav_date":"2025-10-13","nav":10.6419,"day_change_pct":-0.3241},{"nav_date":"2025-10-10","nav":10.6765,"day_change_pct":0.1745},{"nav_date":"2025-10-09","nav":10.6579,"day_change_pct":-0.0328},{"nav_date":"2025-10-08","nav":10.6614,"day_change_pct":-1.1735},{"nav_date":"2025-10-07","nav":10.788,"day_change_pct":0.3638},{"nav_date":"2025-10-06","nav":10.7489,"day_change_pct":0.2743},{"nav_date":"2025-10-03","nav":10.7195,"day_change_pct":0.4988},{"nav_date":"2025-10-01","nav":10.6663,"day_change_pct":0.8996},{"nav_date":"2025-09-30","nav":10.5712,"day_change_pct":0.2333},{"nav_date":"2025-09-29","nav":10.5466,"day_change_pct":-0.1874},{"nav_date":"2025-09-26","nav":10.5664,"day_change_pct":-1.0303},{"nav_date":"2025-09-25","nav":10.6764,"day_change_pct":-0.8884},{"nav_date":"2025-09-24","nav":10.7721,"day_change_pct":-0.7802},{"nav_date":"2025-09-23","nav":10.8568,"day_change_pct":0.4032},{"nav_date":"2025-09-22","nav":10.8132,"day_change_pct":-0.1579},{"nav_date":"2025-09-19","nav":10.8303,"day_change_pct":0.024},{"nav_date":"2025-09-18","nav":10.8277,"day_change_pct":-0.1715}],"total":570,"page":1,"page_size":250}