{"fund_details":{"scheme_code":152657,"scheme_name":"SBI Automotive Opportunities Fund - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KB1183","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":13.4434,"day_change_pct":0.5746},{"nav_date":"2026-09-16","nav":13.3666,"day_change_pct":0.6309},{"nav_date":"2026-09-15","nav":13.2828,"day_change_pct":-2.7742},{"nav_date":"2026-09-11","nav":13.6618,"day_change_pct":-0.2599},{"nav_date":"2026-09-10","nav":13.6974,"day_change_pct":-0.0649},{"nav_date":"2026-09-09","nav":13.7063,"day_change_pct":-0.113},{"nav_date":"2026-09-08","nav":13.7218,"day_change_pct":0.5805},{"nav_date":"2026-09-07","nav":13.6426,"day_change_pct":-0.0029},{"nav_date":"2026-09-04","nav":13.643,"day_change_pct":-0.435},{"nav_date":"2026-09-03","nav":13.7026,"day_change_pct":-0.1064},{"nav_date":"2026-09-02","nav":13.7172,"day_change_pct":-1.5347},{"nav_date":"2026-09-01","nav":13.931,"day_change_pct":-1.1264},{"nav_date":"2026-08-31","nav":14.0897,"day_change_pct":0.9226},{"nav_date":"2026-08-28","nav":13.9609,"day_change_pct":0.0573},{"nav_date":"2026-08-27","nav":13.9529,"day_change_pct":-0.3179},{"nav_date":"2026-08-26","nav":13.9974,"day_change_pct":0.2026},{"nav_date":"2026-08-25","nav":13.9691,"day_change_pct":0.0544},{"nav_date":"2026-08-24","nav":13.9615,"day_change_pct":-0.6928},{"nav_date":"2026-08-21","nav":14.0589,"day_change_pct":-0.468},{"nav_date":"2026-08-20","nav":14.125,"day_change_pct":0.4302},{"nav_date":"2026-08-19","nav":14.0645,"day_change_pct":-0.0952},{"nav_date":"2026-08-18","nav":14.0779,"day_change_pct":1.0074},{"nav_date":"2026-08-17","nav":13.9375,"day_change_pct":0.5026},{"nav_date":"2026-08-14","nav":13.8678,"day_change_pct":0.0476},{"nav_date":"2026-08-13","nav":13.8612,"day_change_pct":-0.2095},{"nav_date":"2026-08-12","nav":13.8903,"day_change_pct":0.4869},{"nav_date":"2026-08-11","nav":13.823,"day_change_pct":-0.0853},{"nav_date":"2026-08-10","nav":13.8348,"day_change_pct":-0.1141},{"nav_date":"2026-08-07","nav":13.8506,"day_change_pct":1.3412},{"nav_date":"2026-08-06","nav":13.6673,"day_change_pct":-0.27},{"nav_date":"2026-08-05","nav":13.7043,"day_change_pct":2.0052},{"nav_date":"2026-08-04","nav":13.4349,"day_change_pct":0.2507},{"nav_date":"2026-08-03","nav":13.4013,"day_change_pct":1.798},{"nav_date":"2026-07-31","nav":13.1646,"day_change_pct":1.7593},{"nav_date":"2026-07-30","nav":12.937,"day_change_pct":1.0529},{"nav_date":"2026-07-29","nav":12.8022,"day_change_pct":0.3244},{"nav_date":"2026-07-28","nav":12.7608,"day_change_pct":-0.1291},{"nav_date":"2026-07-27","nav":12.7773,"day_change_pct":1.616},{"nav_date":"2026-07-24","nav":12.5741,"day_change_pct":-0.6086},{"nav_date":"2026-07-23","nav":12.6511,"day_change_pct":-0.1011},{"nav_date":"2026-07-22","nav":12.6639,"day_change_pct":-0.5552},{"nav_date":"2026-07-21","nav":12.7346,"day_change_pct":1.0891},{"nav_date":"2026-07-20","nav":12.5974,"day_change_pct":0.0842},{"nav_date":"2026-07-17","nav":12.5868,"day_change_pct":0.6646},{"nav_date":"2026-07-16","nav":12.5037,"day_change_pct":0.2477},{"nav_date":"2026-07-15","nav":12.4728,"day_change_pct":0.8628},{"nav_date":"2026-07-14","nav":12.3661,"day_change_pct":-1.1487},{"nav_date":"2026-07-13","nav":12.5098,"day_change_pct":0.1457},{"nav_date":"2026-07-10","nav":12.4916,"day_change_pct":0.6121},{"nav_date":"2026-07-09","nav":12.4156,"day_change_pct":0.5686},{"nav_date":"2026-07-08","nav":12.3454,"day_change_pct":-1.4591},{"nav_date":"2026-07-07","nav":12.5282,"day_change_pct":-0.2301},{"nav_date":"2026-07-06","nav":12.5571,"day_change_pct":0.4431},{"nav_date":"2026-07-03","nav":12.5017,"day_change_pct":-0.2696},{"nav_date":"2026-07-02","nav":12.5355,"day_change_pct":1.2683},{"nav_date":"2026-07-01","nav":12.3785,"day_change_pct":0.3388},{"nav_date":"2026-06-30","nav":12.3367,"day_change_pct":0.19},{"nav_date":"2026-06-29","nav":12.3133,"day_change_pct":-0.9874},{"nav_date":"2026-06-25","nav":12.4361,"day_change_pct":1.2415},{"nav_date":"2026-06-24","nav":12.2836,"day_change_pct":-0.0667},{"nav_date":"2026-06-23","nav":12.2918,"day_change_pct":-0.0317},{"nav_date":"2026-06-22","nav":12.2957,"day_change_pct":0.8274},{"nav_date":"2026-06-19","nav":12.1948,"day_change_pct":0.334},{"nav_date":"2026-06-18","nav":12.1542,"day_change_pct":0.2789},{"nav_date":"2026-06-17","nav":12.1204,"day_change_pct":0.0198},{"nav_date":"2026-06-16","nav":12.118,"day_change_pct":-0.3765},{"nav_date":"2026-06-15","nav":12.1638,"day_change_pct":2.6074},{"nav_date":"2026-06-12","nav":11.8547,"day_change_pct":1.7064},{"nav_date":"2026-06-11","nav":11.6558,"day_change_pct":-0.394},{"nav_date":"2026-06-10","nav":11.7019,"day_change_pct":-0.828},{"nav_date":"2026-06-09","nav":11.7996,"day_change_pct":1.8981},{"nav_date":"2026-06-08","nav":11.5798,"day_change_pct":-1.7429},{"nav_date":"2026-06-05","nav":11.7852,"day_change_pct":0.1819},{"nav_date":"2026-06-04","nav":11.7638,"day_change_pct":0.0638},{"nav_date":"2026-06-03","nav":11.7563,"day_change_pct":0.0553},{"nav_date":"2026-06-02","nav":11.7498,"day_change_pct":0.8402},{"nav_date":"2026-06-01","nav":11.6519,"day_change_pct":-1.5754},{"nav_date":"2026-05-31","nav":11.8384,"day_change_pct":-0.0025},{"nav_date":"2026-05-29","nav":11.8387,"day_change_pct":-1.2141},{"nav_date":"2026-05-27","nav":11.9842,"day_change_pct":0.9417},{"nav_date":"2026-05-26","nav":11.8724,"day_change_pct":0.0413},{"nav_date":"2026-05-25","nav":11.8675,"day_change_pct":1.5783},{"nav_date":"2026-05-22","nav":11.6831,"day_change_pct":0.3392},{"nav_date":"2026-05-21","nav":11.6436,"day_change_pct":0.9625},{"nav_date":"2026-05-20","nav":11.5326,"day_change_pct":0.7399},{"nav_date":"2026-05-19","nav":11.4479,"day_change_pct":0.3049},{"nav_date":"2026-05-18","nav":11.4131,"day_change_pct":-1.4498},{"nav_date":"2026-05-15","nav":11.581,"day_change_pct":-0.2721},{"nav_date":"2026-05-14","nav":11.6126,"day_change_pct":-0.1385},{"nav_date":"2026-05-13","nav":11.6287,"day_change_pct":-0.3607},{"nav_date":"2026-05-12","nav":11.6708,"day_change_pct":-2.329},{"nav_date":"2026-05-11","nav":11.9491,"day_change_pct":-1.0361},{"nav_date":"2026-05-08","nav":12.0742,"day_change_pct":0.2724},{"nav_date":"2026-05-07","nav":12.0414,"day_change_pct":1.8688},{"nav_date":"2026-05-06","nav":11.8205,"day_change_pct":1.4818},{"nav_date":"2026-05-05","nav":11.6479,"day_change_pct":0.5968},{"nav_date":"2026-05-04","nav":11.5788,"day_change_pct":0.3414},{"nav_date":"2026-04-30","nav":11.5394,"day_change_pct":-0.4958},{"nav_date":"2026-04-29","nav":11.5969,"day_change_pct":0.568},{"nav_date":"2026-04-28","nav":11.5314,"day_change_pct":-0.7334},{"nav_date":"2026-04-27","nav":11.6166,"day_change_pct":1.7509},{"nav_date":"2026-04-24","nav":11.4167,"day_change_pct":-1.0505},{"nav_date":"2026-04-23","nav":11.5379,"day_change_pct":-1.6955},{"nav_date":"2026-04-22","nav":11.7369,"day_change_pct":0.4863},{"nav_date":"2026-04-21","nav":11.6801,"day_change_pct":0.7044},{"nav_date":"2026-04-20","nav":11.5984,"day_change_pct":0.3739},{"nav_date":"2026-04-17","nav":11.5552,"day_change_pct":0.5088},{"nav_date":"2026-04-16","nav":11.4967,"day_change_pct":0.2127},{"nav_date":"2026-04-15","nav":11.4723,"day_change_pct":1.3803},{"nav_date":"2026-04-13","nav":11.3161,"day_change_pct":-1.1781},{"nav_date":"2026-04-10","nav":11.451,"day_change_pct":2.5212},{"nav_date":"2026-04-09","nav":11.1694,"day_change_pct":-0.4501},{"nav_date":"2026-04-08","nav":11.2199,"day_change_pct":5.5971},{"nav_date":"2026-04-07","nav":10.6252,"day_change_pct":-0.1851},{"nav_date":"2026-04-06","nav":10.6449,"day_change_pct":0.846},{"nav_date":"2026-04-02","nav":10.5556,"day_change_pct":-0.797},{"nav_date":"2026-04-01","nav":10.6404,"day_change_pct":2.0437},{"nav_date":"2026-03-31","nav":10.4273,"day_change_pct":-0.0019},{"nav_date":"2026-03-30","nav":10.4275,"day_change_pct":-2.4638},{"nav_date":"2026-03-27","nav":10.6909,"day_change_pct":-2.0783},{"nav_date":"2026-03-25","nav":10.9178,"day_change_pct":2.4943},{"nav_date":"2026-03-24","nav":10.6521,"day_change_pct":2.3856},{"nav_date":"2026-03-23","nav":10.4039,"day_change_pct":-3.5309},{"nav_date":"2026-03-20","nav":10.7847,"day_change_pct":1.092},{"nav_date":"2026-03-19","nav":10.6682,"day_change_pct":-3.38},{"nav_date":"2026-03-18","nav":11.0414,"day_change_pct":2.1709},{"nav_date":"2026-03-17","nav":10.8068,"day_change_pct":1.6011},{"nav_date":"2026-03-16","nav":10.6365,"day_change_pct":1.3647},{"nav_date":"2026-03-13","nav":10.4933,"day_change_pct":-3.6605},{"nav_date":"2026-03-12","nav":10.892,"day_change_pct":-1.8252},{"nav_date":"2026-03-11","nav":11.0945,"day_change_pct":-1.8516},{"nav_date":"2026-03-10","nav":11.3038,"day_change_pct":2.606},{"nav_date":"2026-03-09","nav":11.0167,"day_change_pct":-3.3962},{"nav_date":"2026-03-06","nav":11.404,"day_change_pct":-0.6274},{"nav_date":"2026-03-05","nav":11.476,"day_change_pct":1.6169},{"nav_date":"2026-03-04","nav":11.2934,"day_change_pct":-2.6112},{"nav_date":"2026-03-02","nav":11.5962,"day_change_pct":-2.3264},{"nav_date":"2026-02-28","nav":11.8724,"day_change_pct":-0.0025},{"nav_date":"2026-02-27","nav":11.8727,"day_change_pct":-1.2493},{"nav_date":"2026-02-26","nav":12.0229,"day_change_pct":0.3648},{"nav_date":"2026-02-25","nav":11.9792,"day_change_pct":1.4473},{"nav_date":"2026-02-24","nav":11.8083,"day_change_pct":-0.2509},{"nav_date":"2026-02-23","nav":11.838,"day_change_pct":1.0663},{"nav_date":"2026-02-20","nav":11.7131,"day_change_pct":0.28},{"nav_date":"2026-02-19","nav":11.6804,"day_change_pct":-1.4362},{"nav_date":"2026-02-18","nav":11.8506,"day_change_pct":0.4135},{"nav_date":"2026-02-17","nav":11.8018,"day_change_pct":0.5478},{"nav_date":"2026-02-16","nav":11.7375,"day_change_pct":-0.8615},{"nav_date":"2026-02-13","nav":11.8395,"day_change_pct":-0.9089},{"nav_date":"2026-02-12","nav":11.9481,"day_change_pct":0.1358},{"nav_date":"2026-02-11","nav":11.9319,"day_change_pct":1.8958},{"nav_date":"2026-02-10","nav":11.7099,"day_change_pct":1.2345},{"nav_date":"2026-02-09","nav":11.5671,"day_change_pct":1.7657},{"nav_date":"2026-02-06","nav":11.3664,"day_change_pct":-0.8859},{"nav_date":"2026-02-05","nav":11.468,"day_change_pct":-0.2661},{"nav_date":"2026-02-04","nav":11.4986,"day_change_pct":1.0226},{"nav_date":"2026-02-03","nav":11.3822,"day_change_pct":3.7206},{"nav_date":"2026-02-02","nav":10.9739,"day_change_pct":-0.1801},{"nav_date":"2026-01-31","nav":10.9937,"day_change_pct":-0.0018},{"nav_date":"2026-01-30","nav":10.9939,"day_change_pct":1.4188},{"nav_date":"2026-01-29","nav":10.8401,"day_change_pct":-0.7916},{"nav_date":"2026-01-28","nav":10.9266,"day_change_pct":0.8194},{"nav_date":"2026-01-27","nav":10.8378,"day_change_pct":-0.0129},{"nav_date":"2026-01-23","nav":10.8392,"day_change_pct":-1.7699},{"nav_date":"2026-01-22","nav":11.0345,"day_change_pct":1.1467},{"nav_date":"2026-01-21","nav":10.9094,"day_change_pct":-0.2186},{"nav_date":"2026-01-20","nav":10.9333,"day_change_pct":-2.3394},{"nav_date":"2026-01-19","nav":11.1952,"day_change_pct":-0.4367},{"nav_date":"2026-01-16","nav":11.2443,"day_change_pct":-0.463},{"nav_date":"2026-01-14","nav":11.2966,"day_change_pct":-0.6255},{"nav_date":"2026-01-13","nav":11.3677,"day_change_pct":0.0775},{"nav_date":"2026-01-12","nav":11.3589,"day_change_pct":-0.3238},{"nav_date":"2026-01-09","nav":11.3958,"day_change_pct":-1.4741},{"nav_date":"2026-01-08","nav":11.5663,"day_change_pct":-1.2592},{"nav_date":"2026-01-07","nav":11.7138,"day_change_pct":-0.6058},{"nav_date":"2026-01-06","nav":11.7852,"day_change_pct":-0.2066},{"nav_date":"2026-01-05","nav":11.8096,"day_change_pct":0.0068},{"nav_date":"2026-01-02","nav":11.8088,"day_change_pct":1.6432},{"nav_date":"2026-01-01","nav":11.6179,"day_change_pct":0.6454},{"nav_date":"2025-12-31","nav":11.5434,"day_change_pct":1.3735},{"nav_date":"2025-12-30","nav":11.387,"day_change_pct":0.7084},{"nav_date":"2025-12-29","nav":11.3069,"day_change_pct":-0.6589},{"nav_date":"2025-12-26","nav":11.3819,"day_change_pct":-0.1018},{"nav_date":"2025-12-24","nav":11.3935,"day_change_pct":-0.2809},{"nav_date":"2025-12-23","nav":11.4256,"day_change_pct":0.0981},{"nav_date":"2025-12-22","nav":11.4144,"day_change_pct":0.5488},{"nav_date":"2025-12-19","nav":11.3521,"day_change_pct":1.3544},{"nav_date":"2025-12-18","nav":11.2004,"day_change_pct":0.1117},{"nav_date":"2025-12-17","nav":11.1879,"day_change_pct":-0.3678},{"nav_date":"2025-12-16","nav":11.2292,"day_change_pct":0.0223},{"nav_date":"2025-12-15","nav":11.2267,"day_change_pct":-0.3612},{"nav_date":"2025-12-12","nav":11.2674,"day_change_pct":0.5201},{"nav_date":"2025-12-11","nav":11.2091,"day_change_pct":0.8276},{"nav_date":"2025-12-10","nav":11.1171,"day_change_pct":-0.3505},{"nav_date":"2025-12-09","nav":11.1562,"day_change_pct":-0.2495},{"nav_date":"2025-12-08","nav":11.1841,"day_change_pct":-1.2964},{"nav_date":"2025-12-05","nav":11.331,"day_change_pct":0.348},{"nav_date":"2025-12-04","nav":11.2917,"day_change_pct":0.1632},{"nav_date":"2025-12-03","nav":11.2733,"day_change_pct":-1.0689},{"nav_date":"2025-12-02","nav":11.3951,"day_change_pct":-0.239},{"nav_date":"2025-12-01","nav":11.4224,"day_change_pct":0.9073},{"nav_date":"2025-11-30","nav":11.3197,"day_change_pct":-0.0035},{"nav_date":"2025-11-28","nav":11.3201,"day_change_pct":0.4401},{"nav_date":"2025-11-27","nav":11.2705,"day_change_pct":-0.1311},{"nav_date":"2025-11-26","nav":11.2853,"day_change_pct":1.0386},{"nav_date":"2025-11-25","nav":11.1693,"day_change_pct":0.2036},{"nav_date":"2025-11-24","nav":11.1466,"day_change_pct":0.0485},{"nav_date":"2025-11-21","nav":11.1412,"day_change_pct":-0.2846},{"nav_date":"2025-11-20","nav":11.173,"day_change_pct":0.0905},{"nav_date":"2025-11-19","nav":11.1629,"day_change_pct":1.1242},{"nav_date":"2025-11-18","nav":11.0388,"day_change_pct":-0.3224},{"nav_date":"2025-11-17","nav":11.0745,"day_change_pct":0.4973},{"nav_date":"2025-11-14","nav":11.0197,"day_change_pct":-0.6348},{"nav_date":"2025-11-13","nav":11.0901,"day_change_pct":-0.7704},{"nav_date":"2025-11-12","nav":11.1762,"day_change_pct":0.6276},{"nav_date":"2025-11-11","nav":11.1065,"day_change_pct":1.0022},{"nav_date":"2025-11-10","nav":10.9963,"day_change_pct":0.2324},{"nav_date":"2025-11-07","nav":10.9708,"day_change_pct":0.5481},{"nav_date":"2025-11-06","nav":10.911,"day_change_pct":-0.5904},{"nav_date":"2025-11-04","nav":10.9758,"day_change_pct":-0.5788},{"nav_date":"2025-11-03","nav":11.0397,"day_change_pct":0.4934},{"nav_date":"2025-10-31","nav":10.9855,"day_change_pct":-0.0628},{"nav_date":"2025-10-30","nav":10.9924,"day_change_pct":-0.2523},{"nav_date":"2025-10-29","nav":11.0202,"day_change_pct":-0.4373},{"nav_date":"2025-10-28","nav":11.0686,"day_change_pct":-0.2146},{"nav_date":"2025-10-27","nav":11.0924,"day_change_pct":0.5657},{"nav_date":"2025-10-24","nav":11.03,"day_change_pct":-0.5383},{"nav_date":"2025-10-23","nav":11.0897,"day_change_pct":0.1309},{"nav_date":"2025-10-20","nav":11.0752,"day_change_pct":0.1438},{"nav_date":"2025-10-17","nav":11.0593,"day_change_pct":0.4605},{"nav_date":"2025-10-16","nav":11.0086,"day_change_pct":1.4459},{"nav_date":"2025-10-15","nav":10.8517,"day_change_pct":0.639},{"nav_date":"2025-10-14","nav":10.7828,"day_change_pct":-0.2645},{"nav_date":"2025-10-13","nav":10.8114,"day_change_pct":-0.3163},{"nav_date":"2025-10-10","nav":10.8457,"day_change_pct":0.1773},{"nav_date":"2025-10-09","nav":10.8265,"day_change_pct":-0.0295},{"nav_date":"2025-10-08","nav":10.8297,"day_change_pct":-1.1708},{"nav_date":"2025-10-07","nav":10.958,"day_change_pct":0.3664},{"nav_date":"2025-10-06","nav":10.918,"day_change_pct":0.282},{"nav_date":"2025-10-03","nav":10.8873,"day_change_pct":0.5031},{"nav_date":"2025-10-01","nav":10.8328,"day_change_pct":0.9035},{"nav_date":"2025-09-30","nav":10.7358,"day_change_pct":0.2343},{"nav_date":"2025-09-29","nav":10.7107,"day_change_pct":-0.1789},{"nav_date":"2025-09-26","nav":10.7299,"day_change_pct":-1.0276},{"nav_date":"2025-09-25","nav":10.8413,"day_change_pct":-0.8859},{"nav_date":"2025-09-24","nav":10.9382,"day_change_pct":-0.7774},{"nav_date":"2025-09-23","nav":11.0239,"day_change_pct":0.4062},{"nav_date":"2025-09-22","nav":10.9793,"day_change_pct":-0.1501},{"nav_date":"2025-09-19","nav":10.9958,"day_change_pct":0.0273},{"nav_date":"2025-09-18","nav":10.9928,"day_change_pct":-0.1689}],"total":570,"page":1,"page_size":250}