{"fund_details":{"scheme_code":152656,"scheme_name":"SBI Automotive Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KB1167","isin_reinvest":"INF200KB1175","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":13.1085,"day_change_pct":0.5716},{"nav_date":"2026-09-16","nav":13.034,"day_change_pct":0.6284},{"nav_date":"2026-09-15","nav":12.9526,"day_change_pct":-2.7845},{"nav_date":"2026-09-11","nav":13.3236,"day_change_pct":-0.2628},{"nav_date":"2026-09-10","nav":13.3587,"day_change_pct":-0.0681},{"nav_date":"2026-09-09","nav":13.3678,"day_change_pct":-0.1151},{"nav_date":"2026-09-08","nav":13.3832,"day_change_pct":0.5772},{"nav_date":"2026-09-07","nav":13.3064,"day_change_pct":-0.0105},{"nav_date":"2026-09-04","nav":13.3078,"day_change_pct":-0.4377},{"nav_date":"2026-09-03","nav":13.3663,"day_change_pct":-0.1099},{"nav_date":"2026-09-02","nav":13.381,"day_change_pct":-1.5364},{"nav_date":"2026-09-01","nav":13.5898,"day_change_pct":-1.1291},{"nav_date":"2026-08-31","nav":13.745,"day_change_pct":0.9141},{"nav_date":"2026-08-28","nav":13.6205,"day_change_pct":0.0544},{"nav_date":"2026-08-27","nav":13.6131,"day_change_pct":-0.32},{"nav_date":"2026-08-26","nav":13.6568,"day_change_pct":0.1996},{"nav_date":"2026-08-25","nav":13.6296,"day_change_pct":0.0514},{"nav_date":"2026-08-24","nav":13.6226,"day_change_pct":-0.7005},{"nav_date":"2026-08-21","nav":13.7187,"day_change_pct":-0.4708},{"nav_date":"2026-08-20","nav":13.7836,"day_change_pct":0.4277},{"nav_date":"2026-08-19","nav":13.7249,"day_change_pct":-0.0983},{"nav_date":"2026-08-18","nav":13.7384,"day_change_pct":1.005},{"nav_date":"2026-08-17","nav":13.6017,"day_change_pct":0.4943},{"nav_date":"2026-08-14","nav":13.5348,"day_change_pct":0.0451},{"nav_date":"2026-08-13","nav":13.5287,"day_change_pct":-0.2124},{"nav_date":"2026-08-12","nav":13.5575,"day_change_pct":0.4847},{"nav_date":"2026-08-11","nav":13.4921,"day_change_pct":-0.0881},{"nav_date":"2026-08-10","nav":13.504,"day_change_pct":-0.122},{"nav_date":"2026-08-07","nav":13.5205,"day_change_pct":1.3386},{"nav_date":"2026-08-06","nav":13.3419,"day_change_pct":-0.2736},{"nav_date":"2026-08-05","nav":13.3785,"day_change_pct":2.0029},{"nav_date":"2026-08-04","nav":13.1158,"day_change_pct":0.2476},{"nav_date":"2026-08-03","nav":13.0834,"day_change_pct":1.7902},{"nav_date":"2026-07-31","nav":12.8533,"day_change_pct":1.7559},{"nav_date":"2026-07-30","nav":12.6315,"day_change_pct":1.0512},{"nav_date":"2026-07-29","nav":12.5001,"day_change_pct":0.321},{"nav_date":"2026-07-28","nav":12.4601,"day_change_pct":-0.1314},{"nav_date":"2026-07-27","nav":12.4765,"day_change_pct":1.6076},{"nav_date":"2026-07-24","nav":12.2791,"day_change_pct":-0.6111},{"nav_date":"2026-07-23","nav":12.3546,"day_change_pct":-0.1043},{"nav_date":"2026-07-22","nav":12.3675,"day_change_pct":-0.5572},{"nav_date":"2026-07-21","nav":12.4368,"day_change_pct":1.0859},{"nav_date":"2026-07-20","nav":12.3032,"day_change_pct":0.0765},{"nav_date":"2026-07-17","nav":12.2938,"day_change_pct":0.6616},{"nav_date":"2026-07-16","nav":12.213,"day_change_pct":0.2454},{"nav_date":"2026-07-15","nav":12.1831,"day_change_pct":0.8602},{"nav_date":"2026-07-14","nav":12.0792,"day_change_pct":-1.1514},{"nav_date":"2026-07-13","nav":12.2199,"day_change_pct":0.1368},{"nav_date":"2026-07-10","nav":12.2032,"day_change_pct":0.6101},{"nav_date":"2026-07-09","nav":12.1292,"day_change_pct":0.5655},{"nav_date":"2026-07-08","nav":12.061,"day_change_pct":-1.4616},{"nav_date":"2026-07-07","nav":12.2399,"day_change_pct":-0.2331},{"nav_date":"2026-07-06","nav":12.2685,"day_change_pct":0.4347},{"nav_date":"2026-07-03","nav":12.2154,"day_change_pct":-0.2719},{"nav_date":"2026-07-02","nav":12.2487,"day_change_pct":1.2649},{"nav_date":"2026-07-01","nav":12.0957,"day_change_pct":0.336},{"nav_date":"2026-06-30","nav":12.0552,"day_change_pct":0.1878},{"nav_date":"2026-06-29","nav":12.0326,"day_change_pct":-0.9997},{"nav_date":"2026-06-25","nav":12.1541,"day_change_pct":1.2395},{"nav_date":"2026-06-24","nav":12.0053,"day_change_pct":-0.0699},{"nav_date":"2026-06-23","nav":12.0137,"day_change_pct":-0.0341},{"nav_date":"2026-06-22","nav":12.0178,"day_change_pct":0.8188},{"nav_date":"2026-06-19","nav":11.9202,"day_change_pct":0.3308},{"nav_date":"2026-06-18","nav":11.8809,"day_change_pct":0.276},{"nav_date":"2026-06-17","nav":11.8482,"day_change_pct":0.0169},{"nav_date":"2026-06-16","nav":11.8462,"day_change_pct":-0.3793},{"nav_date":"2026-06-15","nav":11.8913,"day_change_pct":2.5988},{"nav_date":"2026-06-12","nav":11.5901,"day_change_pct":1.7041},{"nav_date":"2026-06-11","nav":11.3959,"day_change_pct":-0.3977},{"nav_date":"2026-06-10","nav":11.4414,"day_change_pct":-0.8304},{"nav_date":"2026-06-09","nav":11.5372,"day_change_pct":1.8953},{"nav_date":"2026-06-08","nav":11.3226,"day_change_pct":-1.7511},{"nav_date":"2026-06-05","nav":11.5244,"day_change_pct":0.1791},{"nav_date":"2026-06-04","nav":11.5038,"day_change_pct":0.0609},{"nav_date":"2026-06-03","nav":11.4968,"day_change_pct":0.0531},{"nav_date":"2026-06-02","nav":11.4907,"day_change_pct":0.8372},{"nav_date":"2026-06-01","nav":11.3953,"day_change_pct":-1.578},{"nav_date":"2026-05-31","nav":11.578,"day_change_pct":-0.0078},{"nav_date":"2026-05-29","nav":11.5789,"day_change_pct":-1.2208},{"nav_date":"2026-05-27","nav":11.722,"day_change_pct":0.9395},{"nav_date":"2026-05-26","nav":11.6129,"day_change_pct":0.0388},{"nav_date":"2026-05-25","nav":11.6084,"day_change_pct":1.5697},{"nav_date":"2026-05-22","nav":11.429,"day_change_pct":0.3362},{"nav_date":"2026-05-21","nav":11.3907,"day_change_pct":0.959},{"nav_date":"2026-05-20","nav":11.2825,"day_change_pct":0.7375},{"nav_date":"2026-05-19","nav":11.1999,"day_change_pct":0.3027},{"nav_date":"2026-05-18","nav":11.1661,"day_change_pct":-1.4588},{"nav_date":"2026-05-15","nav":11.3314,"day_change_pct":-0.2755},{"nav_date":"2026-05-14","nav":11.3627,"day_change_pct":-0.1406},{"nav_date":"2026-05-13","nav":11.3787,"day_change_pct":-0.3634},{"nav_date":"2026-05-12","nav":11.4202,"day_change_pct":-2.3313},{"nav_date":"2026-05-11","nav":11.6928,"day_change_pct":-1.0443},{"nav_date":"2026-05-08","nav":11.8162,"day_change_pct":0.269},{"nav_date":"2026-05-07","nav":11.7845,"day_change_pct":1.8654},{"nav_date":"2026-05-06","nav":11.5687,"day_change_pct":1.4798},{"nav_date":"2026-05-05","nav":11.4,"day_change_pct":0.5939},{"nav_date":"2026-05-04","nav":11.3327,"day_change_pct":0.3302},{"nav_date":"2026-04-30","nav":11.2954,"day_change_pct":-0.4986},{"nav_date":"2026-04-29","nav":11.352,"day_change_pct":0.5652},{"nav_date":"2026-04-28","nav":11.2882,"day_change_pct":-0.7369},{"nav_date":"2026-04-27","nav":11.372,"day_change_pct":1.7428},{"nav_date":"2026-04-24","nav":11.1772,"day_change_pct":-1.0535},{"nav_date":"2026-04-23","nav":11.2962,"day_change_pct":-1.6978},{"nav_date":"2026-04-22","nav":11.4913,"day_change_pct":0.4827},{"nav_date":"2026-04-21","nav":11.4361,"day_change_pct":0.7018},{"nav_date":"2026-04-20","nav":11.3564,"day_change_pct":0.3659},{"nav_date":"2026-04-17","nav":11.315,"day_change_pct":0.5054},{"nav_date":"2026-04-16","nav":11.2581,"day_change_pct":0.2101},{"nav_date":"2026-04-15","nav":11.2345,"day_change_pct":1.3743},{"nav_date":"2026-04-13","nav":11.0822,"day_change_pct":-1.1868},{"nav_date":"2026-04-10","nav":11.2153,"day_change_pct":2.5193},{"nav_date":"2026-04-09","nav":10.9397,"day_change_pct":-0.4532},{"nav_date":"2026-04-08","nav":10.9895,"day_change_pct":5.5942},{"nav_date":"2026-04-07","nav":10.4073,"day_change_pct":-0.188},{"nav_date":"2026-04-06","nav":10.4269,"day_change_pct":0.8336},{"nav_date":"2026-04-02","nav":10.3407,"day_change_pct":-0.8001},{"nav_date":"2026-04-01","nav":10.4241,"day_change_pct":2.041},{"nav_date":"2026-03-31","nav":10.2156,"day_change_pct":-0.0049},{"nav_date":"2026-03-30","nav":10.2161,"day_change_pct":-2.4716},{"nav_date":"2026-03-27","nav":10.475,"day_change_pct":-2.0836},{"nav_date":"2026-03-25","nav":10.6979,"day_change_pct":2.4909},{"nav_date":"2026-03-24","nav":10.4379,"day_change_pct":2.3835},{"nav_date":"2026-03-23","nav":10.1949,"day_change_pct":-3.5396},{"nav_date":"2026-03-20","nav":10.569,"day_change_pct":1.0904},{"nav_date":"2026-03-19","nav":10.455,"day_change_pct":-3.3832},{"nav_date":"2026-03-18","nav":10.8211,"day_change_pct":2.1678},{"nav_date":"2026-03-17","nav":10.5915,"day_change_pct":1.5981},{"nav_date":"2026-03-16","nav":10.4249,"day_change_pct":1.3563},{"nav_date":"2026-03-13","nav":10.2854,"day_change_pct":-3.6632},{"nav_date":"2026-03-12","nav":10.6765,"day_change_pct":-1.828},{"nav_date":"2026-03-11","nav":10.8753,"day_change_pct":-1.8554},{"nav_date":"2026-03-10","nav":11.0809,"day_change_pct":2.6038},{"nav_date":"2026-03-09","nav":10.7997,"day_change_pct":-3.4042},{"nav_date":"2026-03-06","nav":11.1803,"day_change_pct":-0.6302},{"nav_date":"2026-03-05","nav":11.2512,"day_change_pct":1.613},{"nav_date":"2026-03-04","nav":11.0726,"day_change_pct":-2.6165},{"nav_date":"2026-03-02","nav":11.3701,"day_change_pct":-2.3322},{"nav_date":"2026-02-28","nav":11.6416,"day_change_pct":-0.0052},{"nav_date":"2026-02-27","nav":11.6422,"day_change_pct":-1.2519},{"nav_date":"2026-02-26","nav":11.7898,"day_change_pct":0.3618},{"nav_date":"2026-02-25","nav":11.7473,"day_change_pct":1.4439},{"nav_date":"2026-02-24","nav":11.5801,"day_change_pct":-0.2532},{"nav_date":"2026-02-23","nav":11.6095,"day_change_pct":1.0567},{"nav_date":"2026-02-20","nav":11.4881,"day_change_pct":0.2776},{"nav_date":"2026-02-19","nav":11.4563,"day_change_pct":-1.4393},{"nav_date":"2026-02-18","nav":11.6236,"day_change_pct":0.4112},{"nav_date":"2026-02-17","nav":11.576,"day_change_pct":0.5446},{"nav_date":"2026-02-16","nav":11.5133,"day_change_pct":-0.8696},{"nav_date":"2026-02-13","nav":11.6143,"day_change_pct":-0.912},{"nav_date":"2026-02-12","nav":11.7212,"day_change_pct":0.1333},{"nav_date":"2026-02-11","nav":11.7056,"day_change_pct":1.8924},{"nav_date":"2026-02-10","nav":11.4882,"day_change_pct":1.2319},{"nav_date":"2026-02-09","nav":11.3484,"day_change_pct":1.7566},{"nav_date":"2026-02-06","nav":11.1525,"day_change_pct":-0.8887},{"nav_date":"2026-02-05","nav":11.2525,"day_change_pct":-0.2686},{"nav_date":"2026-02-04","nav":11.2828,"day_change_pct":1.0189},{"nav_date":"2026-02-03","nav":11.169,"day_change_pct":3.7173},{"nav_date":"2026-02-02","nav":10.7687,"day_change_pct":-0.1854},{"nav_date":"2026-01-31","nav":10.7887,"day_change_pct":-0.0046},{"nav_date":"2026-01-30","nav":10.7892,"day_change_pct":1.4156},{"nav_date":"2026-01-29","nav":10.6386,"day_change_pct":-0.7945},{"nav_date":"2026-01-28","nav":10.7238,"day_change_pct":0.817},{"nav_date":"2026-01-27","nav":10.6369,"day_change_pct":-0.0244},{"nav_date":"2026-01-23","nav":10.6395,"day_change_pct":-1.7735},{"nav_date":"2026-01-22","nav":10.8316,"day_change_pct":1.1448},{"nav_date":"2026-01-21","nav":10.709,"day_change_pct":-0.2218},{"nav_date":"2026-01-20","nav":10.7328,"day_change_pct":-2.3421},{"nav_date":"2026-01-19","nav":10.9902,"day_change_pct":-0.4448},{"nav_date":"2026-01-16","nav":11.0393,"day_change_pct":-0.4697},{"nav_date":"2026-01-14","nav":11.0914,"day_change_pct":-0.6281},{"nav_date":"2026-01-13","nav":11.1615,"day_change_pct":0.0753},{"nav_date":"2026-01-12","nav":11.1531,"day_change_pct":-0.3333},{"nav_date":"2026-01-09","nav":11.1904,"day_change_pct":-1.4773},{"nav_date":"2026-01-08","nav":11.3582,"day_change_pct":-1.2614},{"nav_date":"2026-01-07","nav":11.5033,"day_change_pct":-0.6091},{"nav_date":"2026-01-06","nav":11.5738,"day_change_pct":-0.2087},{"nav_date":"2026-01-05","nav":11.598,"day_change_pct":-0.0017},{"nav_date":"2026-01-02","nav":11.5982,"day_change_pct":1.6405},{"nav_date":"2026-01-01","nav":11.411,"day_change_pct":0.6421},{"nav_date":"2025-12-31","nav":11.3382,"day_change_pct":1.3706},{"nav_date":"2025-12-30","nav":11.1849,"day_change_pct":0.7059},{"nav_date":"2025-12-29","nav":11.1065,"day_change_pct":-0.669},{"nav_date":"2025-12-26","nav":11.1813,"day_change_pct":-0.1063},{"nav_date":"2025-12-24","nav":11.1932,"day_change_pct":-0.2842},{"nav_date":"2025-12-23","nav":11.2251,"day_change_pct":0.0954},{"nav_date":"2025-12-22","nav":11.2144,"day_change_pct":0.5406},{"nav_date":"2025-12-19","nav":11.1541,"day_change_pct":1.3512},{"nav_date":"2025-12-18","nav":11.0054,"day_change_pct":0.1092},{"nav_date":"2025-12-17","nav":10.9934,"day_change_pct":-0.3707},{"nav_date":"2025-12-16","nav":11.0343,"day_change_pct":0.019},{"nav_date":"2025-12-15","nav":11.0322,"day_change_pct":-0.3703},{"nav_date":"2025-12-12","nav":11.0732,"day_change_pct":0.5174},{"nav_date":"2025-12-11","nav":11.0162,"day_change_pct":0.8246},{"nav_date":"2025-12-10","nav":10.9261,"day_change_pct":-0.3529},{"nav_date":"2025-12-09","nav":10.9648,"day_change_pct":-0.2529},{"nav_date":"2025-12-08","nav":10.9926,"day_change_pct":-1.3054},{"nav_date":"2025-12-05","nav":11.138,"day_change_pct":0.346},{"nav_date":"2025-12-04","nav":11.0996,"day_change_pct":0.1597},{"nav_date":"2025-12-03","nav":11.0819,"day_change_pct":-1.0712},{"nav_date":"2025-12-02","nav":11.2019,"day_change_pct":-0.2422},{"nav_date":"2025-12-01","nav":11.2291,"day_change_pct":0.9049},{"nav_date":"2025-11-30","nav":11.1284,"day_change_pct":-0.0099},{"nav_date":"2025-11-28","nav":11.1295,"day_change_pct":0.4377},{"nav_date":"2025-11-27","nav":11.081,"day_change_pct":-0.1343},{"nav_date":"2025-11-26","nav":11.0959,"day_change_pct":1.0353},{"nav_date":"2025-11-25","nav":10.9822,"day_change_pct":0.2016},{"nav_date":"2025-11-24","nav":10.9601,"day_change_pct":0.0411},{"nav_date":"2025-11-21","nav":10.9556,"day_change_pct":-0.2876},{"nav_date":"2025-11-20","nav":10.9872,"day_change_pct":0.0875},{"nav_date":"2025-11-19","nav":10.9776,"day_change_pct":1.122},{"nav_date":"2025-11-18","nav":10.8558,"day_change_pct":-0.325},{"nav_date":"2025-11-17","nav":10.8912,"day_change_pct":0.489},{"nav_date":"2025-11-14","nav":10.8382,"day_change_pct":-0.6372},{"nav_date":"2025-11-13","nav":10.9077,"day_change_pct":-0.7723},{"nav_date":"2025-11-12","nav":10.9926,"day_change_pct":0.6243},{"nav_date":"2025-11-11","nav":10.9244,"day_change_pct":0.9994},{"nav_date":"2025-11-10","nav":10.8163,"day_change_pct":0.2252},{"nav_date":"2025-11-07","nav":10.792,"day_change_pct":0.545},{"nav_date":"2025-11-06","nav":10.7335,"day_change_pct":-0.5955},{"nav_date":"2025-11-04","nav":10.7978,"day_change_pct":-0.5819},{"nav_date":"2025-11-03","nav":10.861,"day_change_pct":0.4867},{"nav_date":"2025-10-31","nav":10.8084,"day_change_pct":-0.0656},{"nav_date":"2025-10-30","nav":10.8155,"day_change_pct":-0.2555},{"nav_date":"2025-10-29","nav":10.8432,"day_change_pct":-0.4398},{"nav_date":"2025-10-28","nav":10.8911,"day_change_pct":-0.2171},{"nav_date":"2025-10-27","nav":10.9148,"day_change_pct":0.5583},{"nav_date":"2025-10-24","nav":10.8542,"day_change_pct":-0.5406},{"nav_date":"2025-10-23","nav":10.9132,"day_change_pct":0.1229},{"nav_date":"2025-10-20","nav":10.8998,"day_change_pct":0.135},{"nav_date":"2025-10-17","nav":10.8851,"day_change_pct":0.4587},{"nav_date":"2025-10-16","nav":10.8354,"day_change_pct":1.4427},{"nav_date":"2025-10-15","nav":10.6813,"day_change_pct":0.636},{"nav_date":"2025-10-14","nav":10.6138,"day_change_pct":-0.2659},{"nav_date":"2025-10-13","nav":10.6421,"day_change_pct":-0.3241},{"nav_date":"2025-10-10","nav":10.6767,"day_change_pct":0.1745},{"nav_date":"2025-10-09","nav":10.6581,"day_change_pct":-0.0328},{"nav_date":"2025-10-08","nav":10.6616,"day_change_pct":-1.1735},{"nav_date":"2025-10-07","nav":10.7882,"day_change_pct":0.3638},{"nav_date":"2025-10-06","nav":10.7491,"day_change_pct":0.2743},{"nav_date":"2025-10-03","nav":10.7197,"day_change_pct":0.4988},{"nav_date":"2025-10-01","nav":10.6665,"day_change_pct":0.9006},{"nav_date":"2025-09-30","nav":10.5713,"day_change_pct":0.2323},{"nav_date":"2025-09-29","nav":10.5468,"day_change_pct":-0.1874},{"nav_date":"2025-09-26","nav":10.5666,"day_change_pct":-1.0294},{"nav_date":"2025-09-25","nav":10.6765,"day_change_pct":-0.8893},{"nav_date":"2025-09-24","nav":10.7723,"day_change_pct":-0.7801},{"nav_date":"2025-09-23","nav":10.857,"day_change_pct":0.4032},{"nav_date":"2025-09-22","nav":10.8134,"day_change_pct":-0.1579},{"nav_date":"2025-09-19","nav":10.8305,"day_change_pct":0.0249},{"nav_date":"2025-09-18","nav":10.8278,"day_change_pct":-0.1724}],"total":570,"page":1,"page_size":250}