{"fund_details":{"scheme_code":152655,"scheme_name":"SBI Automotive Opportunities Fund - Direct Plan - Income Distribution Cum Capital Withdrawal Option","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KB1191","isin_reinvest":"INF200KB1209","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":13.443,"day_change_pct":0.5746},{"nav_date":"2026-09-16","nav":13.3662,"day_change_pct":0.6309},{"nav_date":"2026-09-15","nav":13.2824,"day_change_pct":-2.7742},{"nav_date":"2026-09-11","nav":13.6614,"day_change_pct":-0.2599},{"nav_date":"2026-09-10","nav":13.697,"day_change_pct":-0.0649},{"nav_date":"2026-09-09","nav":13.7059,"day_change_pct":-0.113},{"nav_date":"2026-09-08","nav":13.7214,"day_change_pct":0.5806},{"nav_date":"2026-09-07","nav":13.6422,"day_change_pct":-0.0029},{"nav_date":"2026-09-04","nav":13.6426,"day_change_pct":-0.435},{"nav_date":"2026-09-03","nav":13.7022,"day_change_pct":-0.1064},{"nav_date":"2026-09-02","nav":13.7168,"day_change_pct":-1.5348},{"nav_date":"2026-09-01","nav":13.9306,"day_change_pct":-1.1264},{"nav_date":"2026-08-31","nav":14.0893,"day_change_pct":0.9226},{"nav_date":"2026-08-28","nav":13.9605,"day_change_pct":0.0573},{"nav_date":"2026-08-27","nav":13.9525,"day_change_pct":-0.3179},{"nav_date":"2026-08-26","nav":13.997,"day_change_pct":0.2026},{"nav_date":"2026-08-25","nav":13.9687,"day_change_pct":0.0544},{"nav_date":"2026-08-24","nav":13.9611,"day_change_pct":-0.6928},{"nav_date":"2026-08-21","nav":14.0585,"day_change_pct":-0.468},{"nav_date":"2026-08-20","nav":14.1246,"day_change_pct":0.4302},{"nav_date":"2026-08-19","nav":14.0641,"day_change_pct":-0.0952},{"nav_date":"2026-08-18","nav":14.0775,"day_change_pct":1.0074},{"nav_date":"2026-08-17","nav":13.9371,"day_change_pct":0.5026},{"nav_date":"2026-08-14","nav":13.8674,"day_change_pct":0.0476},{"nav_date":"2026-08-13","nav":13.8608,"day_change_pct":-0.2095},{"nav_date":"2026-08-12","nav":13.8899,"day_change_pct":0.4869},{"nav_date":"2026-08-11","nav":13.8226,"day_change_pct":-0.0853},{"nav_date":"2026-08-10","nav":13.8344,"day_change_pct":-0.1141},{"nav_date":"2026-08-07","nav":13.8502,"day_change_pct":1.3412},{"nav_date":"2026-08-06","nav":13.6669,"day_change_pct":-0.27},{"nav_date":"2026-08-05","nav":13.7039,"day_change_pct":2.0053},{"nav_date":"2026-08-04","nav":13.4345,"day_change_pct":0.2507},{"nav_date":"2026-08-03","nav":13.4009,"day_change_pct":1.7981},{"nav_date":"2026-07-31","nav":13.1642,"day_change_pct":1.7593},{"nav_date":"2026-07-30","nav":12.9366,"day_change_pct":1.053},{"nav_date":"2026-07-29","nav":12.8018,"day_change_pct":0.3237},{"nav_date":"2026-07-28","nav":12.7605,"day_change_pct":-0.1284},{"nav_date":"2026-07-27","nav":12.7769,"day_change_pct":1.6161},{"nav_date":"2026-07-24","nav":12.5737,"day_change_pct":-0.6087},{"nav_date":"2026-07-23","nav":12.6507,"day_change_pct":-0.1011},{"nav_date":"2026-07-22","nav":12.6635,"day_change_pct":-0.5552},{"nav_date":"2026-07-21","nav":12.7342,"day_change_pct":1.0883},{"nav_date":"2026-07-20","nav":12.5971,"day_change_pct":0.085},{"nav_date":"2026-07-17","nav":12.5864,"day_change_pct":0.6638},{"nav_date":"2026-07-16","nav":12.5034,"day_change_pct":0.2485},{"nav_date":"2026-07-15","nav":12.4724,"day_change_pct":0.8629},{"nav_date":"2026-07-14","nav":12.3657,"day_change_pct":-1.1487},{"nav_date":"2026-07-13","nav":12.5094,"day_change_pct":0.1457},{"nav_date":"2026-07-10","nav":12.4912,"day_change_pct":0.6122},{"nav_date":"2026-07-09","nav":12.4152,"day_change_pct":0.5687},{"nav_date":"2026-07-08","nav":12.345,"day_change_pct":-1.4592},{"nav_date":"2026-07-07","nav":12.5278,"day_change_pct":-0.2302},{"nav_date":"2026-07-06","nav":12.5567,"day_change_pct":0.4432},{"nav_date":"2026-07-03","nav":12.5013,"day_change_pct":-0.2696},{"nav_date":"2026-07-02","nav":12.5351,"day_change_pct":1.2684},{"nav_date":"2026-07-01","nav":12.3781,"day_change_pct":0.338},{"nav_date":"2026-06-30","nav":12.3364,"day_change_pct":0.1909},{"nav_date":"2026-06-29","nav":12.3129,"day_change_pct":-0.9875},{"nav_date":"2026-06-25","nav":12.4357,"day_change_pct":1.2415},{"nav_date":"2026-06-24","nav":12.2832,"day_change_pct":-0.0667},{"nav_date":"2026-06-23","nav":12.2914,"day_change_pct":-0.0317},{"nav_date":"2026-06-22","nav":12.2953,"day_change_pct":0.8274},{"nav_date":"2026-06-19","nav":12.1944,"day_change_pct":0.3341},{"nav_date":"2026-06-18","nav":12.1538,"day_change_pct":0.2789},{"nav_date":"2026-06-17","nav":12.12,"day_change_pct":0.019},{"nav_date":"2026-06-16","nav":12.1177,"day_change_pct":-0.3757},{"nav_date":"2026-06-15","nav":12.1634,"day_change_pct":2.6075},{"nav_date":"2026-06-12","nav":11.8543,"day_change_pct":1.7065},{"nav_date":"2026-06-11","nav":11.6554,"day_change_pct":-0.3948},{"nav_date":"2026-06-10","nav":11.7016,"day_change_pct":-0.8272},{"nav_date":"2026-06-09","nav":11.7992,"day_change_pct":1.8982},{"nav_date":"2026-06-08","nav":11.5794,"day_change_pct":-1.7429},{"nav_date":"2026-06-05","nav":11.7848,"day_change_pct":0.1811},{"nav_date":"2026-06-04","nav":11.7635,"day_change_pct":0.0638},{"nav_date":"2026-06-03","nav":11.756,"day_change_pct":0.0562},{"nav_date":"2026-06-02","nav":11.7494,"day_change_pct":0.8402},{"nav_date":"2026-06-01","nav":11.6515,"day_change_pct":-1.5754},{"nav_date":"2026-05-31","nav":11.838,"day_change_pct":-0.0025},{"nav_date":"2026-05-29","nav":11.8383,"day_change_pct":-1.215},{"nav_date":"2026-05-27","nav":11.9839,"day_change_pct":0.9426},{"nav_date":"2026-05-26","nav":11.872,"day_change_pct":0.0413},{"nav_date":"2026-05-25","nav":11.8671,"day_change_pct":1.5784},{"nav_date":"2026-05-22","nav":11.6827,"day_change_pct":0.3393},{"nav_date":"2026-05-21","nav":11.6432,"day_change_pct":0.9616},{"nav_date":"2026-05-20","nav":11.5323,"day_change_pct":0.7399},{"nav_date":"2026-05-19","nav":11.4476,"day_change_pct":0.3058},{"nav_date":"2026-05-18","nav":11.4127,"day_change_pct":-1.4507},{"nav_date":"2026-05-15","nav":11.5807,"day_change_pct":-0.2721},{"nav_date":"2026-05-14","nav":11.6123,"day_change_pct":-0.1385},{"nav_date":"2026-05-13","nav":11.6284,"day_change_pct":-0.3607},{"nav_date":"2026-05-12","nav":11.6705,"day_change_pct":-2.3283},{"nav_date":"2026-05-11","nav":11.9487,"day_change_pct":-1.0361},{"nav_date":"2026-05-08","nav":12.0738,"day_change_pct":0.2724},{"nav_date":"2026-05-07","nav":12.041,"day_change_pct":1.868},{"nav_date":"2026-05-06","nav":11.8202,"day_change_pct":1.4827},{"nav_date":"2026-05-05","nav":11.6475,"day_change_pct":0.5968},{"nav_date":"2026-05-04","nav":11.5784,"day_change_pct":0.3406},{"nav_date":"2026-04-30","nav":11.5391,"day_change_pct":-0.495},{"nav_date":"2026-04-29","nav":11.5965,"day_change_pct":0.568},{"nav_date":"2026-04-28","nav":11.531,"day_change_pct":-0.7335},{"nav_date":"2026-04-27","nav":11.6162,"day_change_pct":1.7501},{"nav_date":"2026-04-24","nav":11.4164,"day_change_pct":-1.0496},{"nav_date":"2026-04-23","nav":11.5375,"day_change_pct":-1.6956},{"nav_date":"2026-04-22","nav":11.7365,"day_change_pct":0.4855},{"nav_date":"2026-04-21","nav":11.6798,"day_change_pct":0.7053},{"nav_date":"2026-04-20","nav":11.598,"day_change_pct":0.3739},{"nav_date":"2026-04-17","nav":11.5548,"day_change_pct":0.508},{"nav_date":"2026-04-16","nav":11.4964,"day_change_pct":0.2136},{"nav_date":"2026-04-15","nav":11.4719,"day_change_pct":1.3795},{"nav_date":"2026-04-13","nav":11.3158,"day_change_pct":-1.1781},{"nav_date":"2026-04-10","nav":11.4507,"day_change_pct":2.5212},{"nav_date":"2026-04-09","nav":11.1691,"day_change_pct":-0.4501},{"nav_date":"2026-04-08","nav":11.2196,"day_change_pct":5.5982},{"nav_date":"2026-04-07","nav":10.6248,"day_change_pct":-0.186},{"nav_date":"2026-04-06","nav":10.6446,"day_change_pct":0.846},{"nav_date":"2026-04-02","nav":10.5553,"day_change_pct":-0.797},{"nav_date":"2026-04-01","nav":10.6401,"day_change_pct":2.0437},{"nav_date":"2026-03-31","nav":10.427,"day_change_pct":-0.0019},{"nav_date":"2026-03-30","nav":10.4272,"day_change_pct":-2.4638},{"nav_date":"2026-03-27","nav":10.6906,"day_change_pct":-2.0774},{"nav_date":"2026-03-25","nav":10.9174,"day_change_pct":2.4935},{"nav_date":"2026-03-24","nav":10.6518,"day_change_pct":2.3857},{"nav_date":"2026-03-23","nav":10.4036,"day_change_pct":-3.5301},{"nav_date":"2026-03-20","nav":10.7843,"day_change_pct":1.0911},{"nav_date":"2026-03-19","nav":10.6679,"day_change_pct":-3.3801},{"nav_date":"2026-03-18","nav":11.0411,"day_change_pct":2.1709},{"nav_date":"2026-03-17","nav":10.8065,"day_change_pct":1.6011},{"nav_date":"2026-03-16","nav":10.6362,"day_change_pct":1.3647},{"nav_date":"2026-03-13","nav":10.493,"day_change_pct":-3.6597},{"nav_date":"2026-03-12","nav":10.8916,"day_change_pct":-1.8262},{"nav_date":"2026-03-11","nav":11.0942,"day_change_pct":-1.8516},{"nav_date":"2026-03-10","nav":11.3035,"day_change_pct":2.6061},{"nav_date":"2026-03-09","nav":11.0164,"day_change_pct":-3.3954},{"nav_date":"2026-03-06","nav":11.4036,"day_change_pct":-0.6274},{"nav_date":"2026-03-05","nav":11.4756,"day_change_pct":1.616},{"nav_date":"2026-03-04","nav":11.2931,"day_change_pct":-2.6113},{"nav_date":"2026-03-02","nav":11.5959,"day_change_pct":-2.3265},{"nav_date":"2026-02-28","nav":11.8721,"day_change_pct":-0.0017},{"nav_date":"2026-02-27","nav":11.8723,"day_change_pct":-1.2493},{"nav_date":"2026-02-26","nav":12.0225,"day_change_pct":0.3648},{"nav_date":"2026-02-25","nav":11.9788,"day_change_pct":1.4465},{"nav_date":"2026-02-24","nav":11.808,"day_change_pct":-0.2501},{"nav_date":"2026-02-23","nav":11.8376,"day_change_pct":1.0655},{"nav_date":"2026-02-20","nav":11.7128,"day_change_pct":0.28},{"nav_date":"2026-02-19","nav":11.6801,"day_change_pct":-1.4363},{"nav_date":"2026-02-18","nav":11.8503,"day_change_pct":0.4135},{"nav_date":"2026-02-17","nav":11.8015,"day_change_pct":0.5487},{"nav_date":"2026-02-16","nav":11.7371,"day_change_pct":-0.8616},{"nav_date":"2026-02-13","nav":11.8391,"day_change_pct":-0.909},{"nav_date":"2026-02-12","nav":11.9477,"day_change_pct":0.1358},{"nav_date":"2026-02-11","nav":11.9315,"day_change_pct":1.895},{"nav_date":"2026-02-10","nav":11.7096,"day_change_pct":1.2346},{"nav_date":"2026-02-09","nav":11.5668,"day_change_pct":1.7658},{"nav_date":"2026-02-06","nav":11.3661,"day_change_pct":-0.8851},{"nav_date":"2026-02-05","nav":11.4676,"day_change_pct":-0.2661},{"nav_date":"2026-02-04","nav":11.4982,"day_change_pct":1.0218},{"nav_date":"2026-02-03","nav":11.3819,"day_change_pct":3.7207},{"nav_date":"2026-02-02","nav":10.9736,"day_change_pct":-0.1801},{"nav_date":"2026-01-31","nav":10.9934,"day_change_pct":-0.0018},{"nav_date":"2026-01-30","nav":10.9936,"day_change_pct":1.4188},{"nav_date":"2026-01-29","nav":10.8398,"day_change_pct":-0.7917},{"nav_date":"2026-01-28","nav":10.9263,"day_change_pct":0.8194},{"nav_date":"2026-01-27","nav":10.8375,"day_change_pct":-0.012},{"nav_date":"2026-01-23","nav":10.8388,"day_change_pct":-1.7709},{"nav_date":"2026-01-22","nav":11.0342,"day_change_pct":1.1467},{"nav_date":"2026-01-21","nav":10.9091,"day_change_pct":-0.2186},{"nav_date":"2026-01-20","nav":10.933,"day_change_pct":-2.3395},{"nav_date":"2026-01-19","nav":11.1949,"day_change_pct":-0.4367},{"nav_date":"2026-01-16","nav":11.244,"day_change_pct":-0.463},{"nav_date":"2026-01-14","nav":11.2963,"day_change_pct":-0.6246},{"nav_date":"2026-01-13","nav":11.3673,"day_change_pct":0.0766},{"nav_date":"2026-01-12","nav":11.3586,"day_change_pct":-0.3238},{"nav_date":"2026-01-09","nav":11.3955,"day_change_pct":-1.4741},{"nav_date":"2026-01-08","nav":11.566,"day_change_pct":-1.2584},{"nav_date":"2026-01-07","nav":11.7134,"day_change_pct":-0.6067},{"nav_date":"2026-01-06","nav":11.7849,"day_change_pct":-0.2066},{"nav_date":"2026-01-05","nav":11.8093,"day_change_pct":0.0076},{"nav_date":"2026-01-02","nav":11.8084,"day_change_pct":1.6432},{"nav_date":"2026-01-01","nav":11.6175,"day_change_pct":0.6445},{"nav_date":"2025-12-31","nav":11.5431,"day_change_pct":1.3744},{"nav_date":"2025-12-30","nav":11.3866,"day_change_pct":0.7084},{"nav_date":"2025-12-29","nav":11.3065,"day_change_pct":-0.6598},{"nav_date":"2025-12-26","nav":11.3816,"day_change_pct":-0.1018},{"nav_date":"2025-12-24","nav":11.3932,"day_change_pct":-0.2801},{"nav_date":"2025-12-23","nav":11.4252,"day_change_pct":0.0972},{"nav_date":"2025-12-22","nav":11.4141,"day_change_pct":0.5497},{"nav_date":"2025-12-19","nav":11.3517,"day_change_pct":1.3545},{"nav_date":"2025-12-18","nav":11.2,"day_change_pct":0.1117},{"nav_date":"2025-12-17","nav":11.1875,"day_change_pct":-0.3678},{"nav_date":"2025-12-16","nav":11.2288,"day_change_pct":0.0214},{"nav_date":"2025-12-15","nav":11.2264,"day_change_pct":-0.3612},{"nav_date":"2025-12-12","nav":11.2671,"day_change_pct":0.521},{"nav_date":"2025-12-11","nav":11.2087,"day_change_pct":0.8267},{"nav_date":"2025-12-10","nav":11.1168,"day_change_pct":-0.3496},{"nav_date":"2025-12-09","nav":11.1558,"day_change_pct":-0.2504},{"nav_date":"2025-12-08","nav":11.1838,"day_change_pct":-1.2965},{"nav_date":"2025-12-05","nav":11.3307,"day_change_pct":0.3489},{"nav_date":"2025-12-04","nav":11.2913,"day_change_pct":0.1623},{"nav_date":"2025-12-03","nav":11.273,"day_change_pct":-1.0689},{"nav_date":"2025-12-02","nav":11.3948,"day_change_pct":-0.239},{"nav_date":"2025-12-01","nav":11.4221,"day_change_pct":0.9073},{"nav_date":"2025-11-30","nav":11.3194,"day_change_pct":-0.0035},{"nav_date":"2025-11-28","nav":11.3198,"day_change_pct":0.441},{"nav_date":"2025-11-27","nav":11.2701,"day_change_pct":-0.132},{"nav_date":"2025-11-26","nav":11.285,"day_change_pct":1.0386},{"nav_date":"2025-11-25","nav":11.169,"day_change_pct":0.2037},{"nav_date":"2025-11-24","nav":11.1463,"day_change_pct":0.0485},{"nav_date":"2025-11-21","nav":11.1409,"day_change_pct":-0.2846},{"nav_date":"2025-11-20","nav":11.1727,"day_change_pct":0.0905},{"nav_date":"2025-11-19","nav":11.1626,"day_change_pct":1.1242},{"nav_date":"2025-11-18","nav":11.0385,"day_change_pct":-0.3224},{"nav_date":"2025-11-17","nav":11.0742,"day_change_pct":0.4973},{"nav_date":"2025-11-14","nav":11.0194,"day_change_pct":-0.6348},{"nav_date":"2025-11-13","nav":11.0898,"day_change_pct":-0.7695},{"nav_date":"2025-11-12","nav":11.1758,"day_change_pct":0.6267},{"nav_date":"2025-11-11","nav":11.1062,"day_change_pct":1.0022},{"nav_date":"2025-11-10","nav":10.996,"day_change_pct":0.2324},{"nav_date":"2025-11-07","nav":10.9705,"day_change_pct":0.5481},{"nav_date":"2025-11-06","nav":10.9107,"day_change_pct":-0.5904},{"nav_date":"2025-11-04","nav":10.9755,"day_change_pct":-0.5788},{"nav_date":"2025-11-03","nav":11.0394,"day_change_pct":0.4943},{"nav_date":"2025-10-31","nav":10.9851,"day_change_pct":-0.0637},{"nav_date":"2025-10-30","nav":10.9921,"day_change_pct":-0.2523},{"nav_date":"2025-10-29","nav":11.0199,"day_change_pct":-0.4373},{"nav_date":"2025-10-28","nav":11.0683,"day_change_pct":-0.2146},{"nav_date":"2025-10-27","nav":11.0921,"day_change_pct":0.5667},{"nav_date":"2025-10-24","nav":11.0296,"day_change_pct":-0.5384},{"nav_date":"2025-10-23","nav":11.0893,"day_change_pct":0.1291},{"nav_date":"2025-10-20","nav":11.075,"day_change_pct":0.1438},{"nav_date":"2025-10-17","nav":11.0591,"day_change_pct":0.4606},{"nav_date":"2025-10-16","nav":11.0084,"day_change_pct":1.4449},{"nav_date":"2025-10-15","nav":10.8516,"day_change_pct":0.6399},{"nav_date":"2025-10-14","nav":10.7826,"day_change_pct":-0.2645},{"nav_date":"2025-10-13","nav":10.8112,"day_change_pct":-0.3163},{"nav_date":"2025-10-10","nav":10.8455,"day_change_pct":0.1773},{"nav_date":"2025-10-09","nav":10.8263,"day_change_pct":-0.0295},{"nav_date":"2025-10-08","nav":10.8295,"day_change_pct":-1.1709},{"nav_date":"2025-10-07","nav":10.9578,"day_change_pct":0.3655},{"nav_date":"2025-10-06","nav":10.9179,"day_change_pct":0.2829},{"nav_date":"2025-10-03","nav":10.8871,"day_change_pct":0.5031},{"nav_date":"2025-10-01","nav":10.8326,"day_change_pct":0.9035},{"nav_date":"2025-09-30","nav":10.7356,"day_change_pct":0.2343},{"nav_date":"2025-09-29","nav":10.7105,"day_change_pct":-0.1789},{"nav_date":"2025-09-26","nav":10.7297,"day_change_pct":-1.0276},{"nav_date":"2025-09-25","nav":10.8411,"day_change_pct":-0.8859},{"nav_date":"2025-09-24","nav":10.938,"day_change_pct":-0.7774},{"nav_date":"2025-09-23","nav":11.0237,"day_change_pct":0.4062},{"nav_date":"2025-09-22","nav":10.9791,"day_change_pct":-0.1501},{"nav_date":"2025-09-19","nav":10.9956,"day_change_pct":0.0273},{"nav_date":"2025-09-18","nav":10.9926,"day_change_pct":-0.1689}],"total":570,"page":1,"page_size":250}