{"fund_details":{"scheme_code":152654,"scheme_name":"DSP Nifty Bank Index Fund - Direct - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1UO6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.5622,"day_change_pct":-0.4211},{"nav_date":"2026-09-16","nav":11.6111,"day_change_pct":0.8906},{"nav_date":"2026-09-15","nav":11.5086,"day_change_pct":-1.4354},{"nav_date":"2026-09-11","nav":11.6762,"day_change_pct":0.2378},{"nav_date":"2026-09-10","nav":11.6485,"day_change_pct":0.3126},{"nav_date":"2026-09-09","nav":11.6122,"day_change_pct":-0.8487},{"nav_date":"2026-09-08","nav":11.7116,"day_change_pct":-0.5443},{"nav_date":"2026-09-07","nav":11.7757,"day_change_pct":-0.4918},{"nav_date":"2026-09-04","nav":11.8339,"day_change_pct":-0.0203},{"nav_date":"2026-09-03","nav":11.8363,"day_change_pct":0.3638},{"nav_date":"2026-09-02","nav":11.7934,"day_change_pct":-0.4138},{"nav_date":"2026-09-01","nav":11.8424,"day_change_pct":-1.0627},{"nav_date":"2026-08-31","nav":11.9696,"day_change_pct":0.9165},{"nav_date":"2026-08-28","nav":11.8609,"day_change_pct":-0.0236},{"nav_date":"2026-08-27","nav":11.8637,"day_change_pct":-0.474},{"nav_date":"2026-08-26","nav":11.9202,"day_change_pct":0.4678},{"nav_date":"2026-08-25","nav":11.8647,"day_change_pct":-0.0211},{"nav_date":"2026-08-24","nav":11.8672,"day_change_pct":-0.4095},{"nav_date":"2026-08-21","nav":11.916,"day_change_pct":0.4612},{"nav_date":"2026-08-20","nav":11.8613,"day_change_pct":0.4454},{"nav_date":"2026-08-19","nav":11.8087,"day_change_pct":-0.0381},{"nav_date":"2026-08-18","nav":11.8132,"day_change_pct":-0.4089},{"nav_date":"2026-08-17","nav":11.8617,"day_change_pct":0.0101},{"nav_date":"2026-08-14","nav":11.8605,"day_change_pct":-0.2263},{"nav_date":"2026-08-13","nav":11.8874,"day_change_pct":-0.433},{"nav_date":"2026-08-12","nav":11.9391,"day_change_pct":0.7638},{"nav_date":"2026-08-11","nav":11.8486,"day_change_pct":-0.416},{"nav_date":"2026-08-10","nav":11.8981,"day_change_pct":-0.1041},{"nav_date":"2026-08-07","nav":11.9105,"day_change_pct":-0.5311},{"nav_date":"2026-08-06","nav":11.9741,"day_change_pct":0.5576},{"nav_date":"2026-08-05","nav":11.9077,"day_change_pct":-0.2881},{"nav_date":"2026-08-04","nav":11.9421,"day_change_pct":-0.5827},{"nav_date":"2026-08-03","nav":12.0121,"day_change_pct":1.8337},{"nav_date":"2026-07-31","nav":11.7958,"day_change_pct":0.209},{"nav_date":"2026-07-30","nav":11.7712,"day_change_pct":-0.1027},{"nav_date":"2026-07-29","nav":11.7833,"day_change_pct":0.7904},{"nav_date":"2026-07-28","nav":11.6909,"day_change_pct":-0.58},{"nav_date":"2026-07-27","nav":11.7591,"day_change_pct":0.6902},{"nav_date":"2026-07-24","nav":11.6785,"day_change_pct":0.1784},{"nav_date":"2026-07-23","nav":11.6577,"day_change_pct":-0.9339},{"nav_date":"2026-07-22","nav":11.7676,"day_change_pct":-1.2213},{"nav_date":"2026-07-21","nav":11.9131,"day_change_pct":-0.1893},{"nav_date":"2026-07-20","nav":11.9357,"day_change_pct":-0.9831},{"nav_date":"2026-07-17","nav":12.0542,"day_change_pct":1.6392},{"nav_date":"2026-07-16","nav":11.8598,"day_change_pct":-0.3035},{"nav_date":"2026-07-15","nav":11.8959,"day_change_pct":0.5103},{"nav_date":"2026-07-14","nav":11.8355,"day_change_pct":-1.1459},{"nav_date":"2026-07-13","nav":11.9727,"day_change_pct":0.1447},{"nav_date":"2026-07-10","nav":11.9554,"day_change_pct":1.3831},{"nav_date":"2026-07-09","nav":11.7923,"day_change_pct":0.8924},{"nav_date":"2026-07-08","nav":11.688,"day_change_pct":-2.4944},{"nav_date":"2026-07-07","nav":11.987,"day_change_pct":-0.1549},{"nav_date":"2026-07-06","nav":12.0056,"day_change_pct":0.605},{"nav_date":"2026-07-03","nav":11.9334,"day_change_pct":-0.1606},{"nav_date":"2026-07-02","nav":11.9526,"day_change_pct":-0.0033},{"nav_date":"2026-07-01","nav":11.953,"day_change_pct":0.8454},{"nav_date":"2026-06-30","nav":11.8528,"day_change_pct":-0.3204},{"nav_date":"2026-06-29","nav":11.8909,"day_change_pct":-0.7769},{"nav_date":"2026-06-25","nav":11.984,"day_change_pct":0.0534},{"nav_date":"2026-06-24","nav":11.9776,"day_change_pct":1.6809},{"nav_date":"2026-06-23","nav":11.7796,"day_change_pct":-1.2896},{"nav_date":"2026-06-22","nav":11.9335,"day_change_pct":0.4284},{"nav_date":"2026-06-19","nav":11.8826,"day_change_pct":-0.1856},{"nav_date":"2026-06-18","nav":11.9047,"day_change_pct":0.6553},{"nav_date":"2026-06-17","nav":11.8272,"day_change_pct":0.4988},{"nav_date":"2026-06-16","nav":11.7685,"day_change_pct":0.1702},{"nav_date":"2026-06-15","nav":11.7485,"day_change_pct":0.6727},{"nav_date":"2026-06-12","nav":11.67,"day_change_pct":2.9554},{"nav_date":"2026-06-11","nav":11.335,"day_change_pct":0.1387},{"nav_date":"2026-06-10","nav":11.3193,"day_change_pct":-0.1711},{"nav_date":"2026-06-09","nav":11.3387,"day_change_pct":2.0852},{"nav_date":"2026-06-08","nav":11.1071,"day_change_pct":-0.7923},{"nav_date":"2026-06-05","nav":11.1958,"day_change_pct":0.3451},{"nav_date":"2026-06-04","nav":11.1573,"day_change_pct":0.2237},{"nav_date":"2026-06-03","nav":11.1324,"day_change_pct":0.8753},{"nav_date":"2026-06-02","nav":11.0358,"day_change_pct":0.1325},{"nav_date":"2026-06-01","nav":11.0212,"day_change_pct":-1.0984},{"nav_date":"2026-05-29","nav":11.1436,"day_change_pct":-1.1172},{"nav_date":"2026-05-27","nav":11.2695,"day_change_pct":-0.4338},{"nav_date":"2026-05-26","nav":11.3186,"day_change_pct":-0.3627},{"nav_date":"2026-05-25","nav":11.3598,"day_change_pct":2.2853},{"nav_date":"2026-05-22","nav":11.106,"day_change_pct":1.1494},{"nav_date":"2026-05-21","nav":10.9798,"day_change_pct":-0.229},{"nav_date":"2026-05-20","nav":11.005,"day_change_pct":0.2852},{"nav_date":"2026-05-19","nav":10.9737,"day_change_pct":-0.2382},{"nav_date":"2026-05-18","nav":10.9999,"day_change_pct":-0.3235},{"nav_date":"2026-05-15","nav":11.0356,"day_change_pct":-0.6097},{"nav_date":"2026-05-14","nav":11.1033,"day_change_pct":1.2567},{"nav_date":"2026-05-13","nav":10.9655,"day_change_pct":-0.1848},{"nav_date":"2026-05-12","nav":10.9858,"day_change_pct":-1.6218},{"nav_date":"2026-05-11","nav":11.1669,"day_change_pct":-1.569},{"nav_date":"2026-05-08","nav":11.3449,"day_change_pct":-1.3144},{"nav_date":"2026-05-07","nav":11.496,"day_change_pct":0.1176},{"nav_date":"2026-05-06","nav":11.4825,"day_change_pct":2.6268},{"nav_date":"2026-05-05","nav":11.1886,"day_change_pct":-0.6032},{"nav_date":"2026-05-04","nav":11.2565,"day_change_pct":0.0249},{"nav_date":"2026-04-30","nav":11.2537,"day_change_pct":-0.975},{"nav_date":"2026-04-29","nav":11.3645,"day_change_pct":0.0053},{"nav_date":"2026-04-28","nav":11.3639,"day_change_pct":-1.5303},{"nav_date":"2026-04-27","nav":11.5405,"day_change_pct":0.3016},{"nav_date":"2026-04-24","nav":11.5058,"day_change_pct":-0.3827},{"nav_date":"2026-04-23","nav":11.55,"day_change_pct":-1.4329},{"nav_date":"2026-04-22","nav":11.7179,"day_change_pct":-0.4308},{"nav_date":"2026-04-21","nav":11.7686,"day_change_pct":1.3931},{"nav_date":"2026-04-20","nav":11.6069,"day_change_pct":0.0276},{"nav_date":"2026-04-17","nav":11.6037,"day_change_pct":0.8526},{"nav_date":"2026-04-16","nav":11.5056,"day_change_pct":-0.3818},{"nav_date":"2026-04-15","nav":11.5497,"day_change_pct":1.2501},{"nav_date":"2026-04-13","nav":11.4071,"day_change_pct":-0.5519},{"nav_date":"2026-04-10","nav":11.4704,"day_change_pct":1.9845},{"nav_date":"2026-04-09","nav":11.2472,"day_change_pct":-1.5812},{"nav_date":"2026-04-08","nav":11.4279,"day_change_pct":5.6486},{"nav_date":"2026-04-07","nav":10.8169,"day_change_pct":0.201},{"nav_date":"2026-04-06","nav":10.7952,"day_change_pct":2.0495},{"nav_date":"2026-04-02","nav":10.5784,"day_change_pct":0.1942},{"nav_date":"2026-04-01","nav":10.5579,"day_change_pct":2.3221},{"nav_date":"2026-03-31","nav":10.3183,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":10.3184,"day_change_pct":-3.8198},{"nav_date":"2026-03-27","nav":10.7282,"day_change_pct":-2.6788},{"nav_date":"2026-03-25","nav":11.0235,"day_change_pct":2.0921},{"nav_date":"2026-03-24","nav":10.7976,"day_change_pct":2.2626},{"nav_date":"2026-03-23","nav":10.5587,"day_change_pct":-3.7151},{"nav_date":"2026-03-20","nav":10.9661,"day_change_pct":-0.0447},{"nav_date":"2026-03-19","nav":10.971,"day_change_pct":-3.3886},{"nav_date":"2026-03-18","nav":11.3558,"day_change_pct":0.8195},{"nav_date":"2026-03-17","nav":11.2635,"day_change_pct":0.8434},{"nav_date":"2026-03-16","nav":11.1693,"day_change_pct":1.2161},{"nav_date":"2026-03-13","nav":11.0351,"day_change_pct":-2.4366},{"nav_date":"2026-03-12","nav":11.3107,"day_change_pct":-1.138},{"nav_date":"2026-03-11","nav":11.4409,"day_change_pct":-2.1309},{"nav_date":"2026-03-10","nav":11.69,"day_change_pct":1.6539},{"nav_date":"2026-03-09","nav":11.4998,"day_change_pct":-3.0477},{"nav_date":"2026-03-06","nav":11.8613,"day_change_pct":-2.1522},{"nav_date":"2026-03-05","nav":12.1222,"day_change_pct":0.5099},{"nav_date":"2026-03-04","nav":12.0607,"day_change_pct":-1.809},{"nav_date":"2026-03-02","nav":12.2829,"day_change_pct":-1.1389},{"nav_date":"2026-02-27","nav":12.4244,"day_change_pct":-1.0765},{"nav_date":"2026-02-26","nav":12.5596,"day_change_pct":0.2226},{"nav_date":"2026-02-25","nav":12.5317,"day_change_pct":-0.0072},{"nav_date":"2026-02-24","nav":12.5326,"day_change_pct":-0.3546},{"nav_date":"2026-02-23","nav":12.5772,"day_change_pct":0.1489},{"nav_date":"2026-02-20","nav":12.5585,"day_change_pct":0.7113},{"nav_date":"2026-02-19","nav":12.4698,"day_change_pct":-1.3176},{"nav_date":"2026-02-18","nav":12.6363,"day_change_pct":0.6139},{"nav_date":"2026-02-17","nav":12.5592,"day_change_pct":0.3676},{"nav_date":"2026-02-16","nav":12.5132,"day_change_pct":1.2649},{"nav_date":"2026-02-13","nav":12.3569,"day_change_pct":-0.9109},{"nav_date":"2026-02-12","nav":12.4705,"day_change_pct":-0.0096},{"nav_date":"2026-02-11","nav":12.4717,"day_change_pct":0.1952},{"nav_date":"2026-02-10","nav":12.4474,"day_change_pct":-0.0714},{"nav_date":"2026-02-09","nav":12.4563,"day_change_pct":0.9106},{"nav_date":"2026-02-06","nav":12.3439,"day_change_pct":0.0941},{"nav_date":"2026-02-05","nav":12.3323,"day_change_pct":-0.2903},{"nav_date":"2026-02-04","nav":12.3682,"day_change_pct":0.3269},{"nav_date":"2026-02-03","nav":12.3279,"day_change_pct":2.4201},{"nav_date":"2026-02-02","nav":12.0366,"day_change_pct":-1.6626},{"nav_date":"2026-01-30","nav":12.2401,"day_change_pct":-0.5799},{"nav_date":"2026-01-29","nav":12.3115,"day_change_pct":0.5924},{"nav_date":"2026-01-28","nav":12.239,"day_change_pct":0.6613},{"nav_date":"2026-01-27","nav":12.1586,"day_change_pct":1.2499},{"nav_date":"2026-01-23","nav":12.0085,"day_change_pct":-1.2288},{"nav_date":"2026-01-22","nav":12.1579,"day_change_pct":0.679},{"nav_date":"2026-01-21","nav":12.0759,"day_change_pct":-1.0164},{"nav_date":"2026-01-20","nav":12.1999,"day_change_pct":-0.8138},{"nav_date":"2026-01-19","nav":12.3,"day_change_pct":-0.3395},{"nav_date":"2026-01-16","nav":12.3419,"day_change_pct":0.8614},{"nav_date":"2026-01-14","nav":12.2365,"day_change_pct":0.0016},{"nav_date":"2026-01-13","nav":12.2363,"day_change_pct":0.2154},{"nav_date":"2026-01-12","nav":12.21,"day_change_pct":0.3328},{"nav_date":"2026-01-09","nav":12.1695,"day_change_pct":-0.7268},{"nav_date":"2026-01-08","nav":12.2586,"day_change_pct":-0.5081},{"nav_date":"2026-01-07","nav":12.3212,"day_change_pct":-0.2122},{"nav_date":"2026-01-06","nav":12.3474,"day_change_pct":0.1233},{"nav_date":"2026-01-05","nav":12.3322,"day_change_pct":-0.1789},{"nav_date":"2026-01-02","nav":12.3543,"day_change_pct":0.7347},{"nav_date":"2026-01-01","nav":12.2642,"day_change_pct":0.2165},{"nav_date":"2025-12-31","nav":12.2377,"day_change_pct":0.6928},{"nav_date":"2025-12-30","nav":12.1535,"day_change_pct":0.3957},{"nav_date":"2025-12-29","nav":12.1056,"day_change_pct":-0.1353},{"nav_date":"2025-12-26","nav":12.122,"day_change_pct":-0.292},{"nav_date":"2025-12-24","nav":12.1575,"day_change_pct":-0.1962},{"nav_date":"2025-12-23","nav":12.1814,"day_change_pct":-0.0082},{"nav_date":"2025-12-22","nav":12.1824,"day_change_pct":0.3956},{"nav_date":"2025-12-19","nav":12.1344,"day_change_pct":0.2644},{"nav_date":"2025-12-18","nav":12.1024,"day_change_pct":-0.024},{"nav_date":"2025-12-17","nav":12.1053,"day_change_pct":-0.1822},{"nav_date":"2025-12-16","nav":12.1274,"day_change_pct":-0.7188},{"nav_date":"2025-12-15","nav":12.2152,"day_change_pct":0.1188},{"nav_date":"2025-12-12","nav":12.2007,"day_change_pct":0.3025},{"nav_date":"2025-12-11","nav":12.1639,"day_change_pct":0.421},{"nav_date":"2025-12-10","nav":12.1129,"day_change_pct":-0.4422},{"nav_date":"2025-12-09","nav":12.1667,"day_change_pct":-0.0288},{"nav_date":"2025-12-08","nav":12.1702,"day_change_pct":-0.9014},{"nav_date":"2025-12-05","nav":12.2809,"day_change_pct":0.8234},{"nav_date":"2025-12-04","nav":12.1806,"day_change_pct":-0.1009},{"nav_date":"2025-12-03","nav":12.1929,"day_change_pct":0.1248},{"nav_date":"2025-12-02","nav":12.1777,"day_change_pct":-0.6826},{"nav_date":"2025-12-01","nav":12.2614,"day_change_pct":-0.1214},{"nav_date":"2025-11-28","nav":12.2763,"day_change_pct":0.0253},{"nav_date":"2025-11-27","nav":12.2732,"day_change_pct":0.3499},{"nav_date":"2025-11-26","nav":12.2304,"day_change_pct":1.2006},{"nav_date":"2025-11-25","nav":12.0853,"day_change_pct":-0.0256},{"nav_date":"2025-11-24","nav":12.0884,"day_change_pct":-0.057},{"nav_date":"2025-11-21","nav":12.0953,"day_change_pct":-0.8086},{"nav_date":"2025-11-20","nav":12.1939,"day_change_pct":0.2211},{"nav_date":"2025-11-19","nav":12.167,"day_change_pct":0.5388},{"nav_date":"2025-11-18","nav":12.1018,"day_change_pct":-0.1057},{"nav_date":"2025-11-17","nav":12.1146,"day_change_pct":0.7594},{"nav_date":"2025-11-14","nav":12.0233,"day_change_pct":0.2318},{"nav_date":"2025-11-13","nav":11.9955,"day_change_pct":0.1837},{"nav_date":"2025-11-12","nav":11.9735,"day_change_pct":0.2336},{"nav_date":"2025-11-11","nav":11.9456,"day_change_pct":0.3452},{"nav_date":"2025-11-10","nav":11.9045,"day_change_pct":0.1034},{"nav_date":"2025-11-07","nav":11.8922,"day_change_pct":0.5589},{"nav_date":"2025-11-06","nav":11.8261,"day_change_pct":-0.473},{"nav_date":"2025-11-04","nav":11.8823,"day_change_pct":-0.4716},{"nav_date":"2025-11-03","nav":11.9386,"day_change_pct":0.5601},{"nav_date":"2025-10-31","nav":11.8721,"day_change_pct":-0.4394},{"nav_date":"2025-10-30","nav":11.9245,"day_change_pct":-0.6068},{"nav_date":"2025-10-29","nav":11.9973,"day_change_pct":0.2926},{"nav_date":"2025-10-28","nav":11.9623,"day_change_pct":0.17},{"nav_date":"2025-10-27","nav":11.942,"day_change_pct":0.7169},{"nav_date":"2025-10-24","nav":11.857,"day_change_pct":-0.6535},{"nav_date":"2025-10-23","nav":11.935,"day_change_pct":0.0738},{"nav_date":"2025-10-20","nav":11.9262,"day_change_pct":0.5531},{"nav_date":"2025-10-17","nav":11.8606,"day_change_pct":0.5025},{"nav_date":"2025-10-16","nav":11.8013,"day_change_pct":1.0948},{"nav_date":"2025-10-15","nav":11.6735,"day_change_pct":0.5357},{"nav_date":"2025-10-14","nav":11.6113,"day_change_pct":-0.2277},{"nav_date":"2025-10-13","nav":11.6378,"day_change_pct":0.0249},{"nav_date":"2025-10-10","nav":11.6349,"day_change_pct":0.7429},{"nav_date":"2025-10-09","nav":11.5491,"day_change_pct":0.3083},{"nav_date":"2025-10-08","nav":11.5136,"day_change_pct":-0.3928},{"nav_date":"2025-10-07","nav":11.559,"day_change_pct":0.2393},{"nav_date":"2025-10-06","nav":11.5314,"day_change_pct":0.9251},{"nav_date":"2025-10-03","nav":11.4257,"day_change_pct":0.4351},{"nav_date":"2025-10-01","nav":11.3762,"day_change_pct":1.3001},{"nav_date":"2025-09-30","nav":11.2302,"day_change_pct":0.3198},{"nav_date":"2025-09-29","nav":11.1944,"day_change_pct":0.1261},{"nav_date":"2025-09-26","nav":11.1803,"day_change_pct":-1.068},{"nav_date":"2025-09-25","nav":11.301,"day_change_pct":-0.2648},{"nav_date":"2025-09-24","nav":11.331,"day_change_pct":-0.7002},{"nav_date":"2025-09-23","nav":11.4109,"day_change_pct":0.4065},{"nav_date":"2025-09-22","nav":11.3647,"day_change_pct":-0.314},{"nav_date":"2025-09-19","nav":11.4005,"day_change_pct":-0.4819},{"nav_date":"2025-09-18","nav":11.4557,"day_change_pct":0.4208},{"nav_date":"2025-09-17","nav":11.4077,"day_change_pct":0.6254},{"nav_date":"2025-09-16","nav":11.3368,"day_change_pct":0.4724},{"nav_date":"2025-09-15","nav":11.2835,"day_change_pct":0.142},{"nav_date":"2025-09-12","nav":11.2675,"day_change_pct":0.2545}],"total":569,"page":1,"page_size":250}