{"fund_details":{"scheme_code":152653,"scheme_name":"DSP Nifty Bank Index Fund - Regular - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1UN8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.3888,"day_change_pct":-0.4232},{"nav_date":"2026-09-16","nav":11.4372,"day_change_pct":0.8883},{"nav_date":"2026-09-15","nav":11.3365,"day_change_pct":-1.4423},{"nav_date":"2026-09-11","nav":11.5024,"day_change_pct":0.2353},{"nav_date":"2026-09-10","nav":11.4754,"day_change_pct":0.3103},{"nav_date":"2026-09-09","nav":11.4399,"day_change_pct":-0.8502},{"nav_date":"2026-09-08","nav":11.538,"day_change_pct":-0.5465},{"nav_date":"2026-09-07","nav":11.6014,"day_change_pct":-0.4983},{"nav_date":"2026-09-04","nav":11.6595,"day_change_pct":-0.0214},{"nav_date":"2026-09-03","nav":11.662,"day_change_pct":0.3614},{"nav_date":"2026-09-02","nav":11.62,"day_change_pct":-0.4156},{"nav_date":"2026-09-01","nav":11.6685,"day_change_pct":-1.0641},{"nav_date":"2026-08-31","nav":11.794,"day_change_pct":0.9104},{"nav_date":"2026-08-28","nav":11.6876,"day_change_pct":-0.0257},{"nav_date":"2026-08-27","nav":11.6906,"day_change_pct":-0.4759},{"nav_date":"2026-08-26","nav":11.7465,"day_change_pct":0.4653},{"nav_date":"2026-08-25","nav":11.6921,"day_change_pct":-0.0231},{"nav_date":"2026-08-24","nav":11.6948,"day_change_pct":-0.4155},{"nav_date":"2026-08-21","nav":11.7436,"day_change_pct":0.4594},{"nav_date":"2026-08-20","nav":11.6899,"day_change_pct":0.4434},{"nav_date":"2026-08-19","nav":11.6383,"day_change_pct":-0.0395},{"nav_date":"2026-08-18","nav":11.6429,"day_change_pct":-0.4114},{"nav_date":"2026-08-17","nav":11.691,"day_change_pct":0.0043},{"nav_date":"2026-08-14","nav":11.6905,"day_change_pct":-0.2279},{"nav_date":"2026-08-13","nav":11.7172,"day_change_pct":-0.4351},{"nav_date":"2026-08-12","nav":11.7684,"day_change_pct":0.762},{"nav_date":"2026-08-11","nav":11.6794,"day_change_pct":-0.4178},{"nav_date":"2026-08-10","nav":11.7284,"day_change_pct":-0.1107},{"nav_date":"2026-08-07","nav":11.7414,"day_change_pct":-0.5329},{"nav_date":"2026-08-06","nav":11.8043,"day_change_pct":0.5554},{"nav_date":"2026-08-05","nav":11.7391,"day_change_pct":-0.2896},{"nav_date":"2026-08-04","nav":11.7732,"day_change_pct":-0.5852},{"nav_date":"2026-08-03","nav":11.8425,"day_change_pct":1.828},{"nav_date":"2026-07-31","nav":11.6299,"day_change_pct":0.2068},{"nav_date":"2026-07-30","nav":11.6059,"day_change_pct":-0.1041},{"nav_date":"2026-07-29","nav":11.618,"day_change_pct":0.7877},{"nav_date":"2026-07-28","nav":11.5272,"day_change_pct":-0.5822},{"nav_date":"2026-07-27","nav":11.5947,"day_change_pct":0.6843},{"nav_date":"2026-07-24","nav":11.5159,"day_change_pct":0.1766},{"nav_date":"2026-07-23","nav":11.4956,"day_change_pct":-0.9359},{"nav_date":"2026-07-22","nav":11.6042,"day_change_pct":-1.2232},{"nav_date":"2026-07-21","nav":11.7479,"day_change_pct":-0.1912},{"nav_date":"2026-07-20","nav":11.7704,"day_change_pct":-0.9884},{"nav_date":"2026-07-17","nav":11.8879,"day_change_pct":1.6373},{"nav_date":"2026-07-16","nav":11.6964,"day_change_pct":-0.306},{"nav_date":"2026-07-15","nav":11.7323,"day_change_pct":0.5089},{"nav_date":"2026-07-14","nav":11.6729,"day_change_pct":-1.1483},{"nav_date":"2026-07-13","nav":11.8085,"day_change_pct":0.1391},{"nav_date":"2026-07-10","nav":11.7921,"day_change_pct":1.3807},{"nav_date":"2026-07-09","nav":11.6315,"day_change_pct":0.8908},{"nav_date":"2026-07-08","nav":11.5288,"day_change_pct":-2.4966},{"nav_date":"2026-07-07","nav":11.824,"day_change_pct":-0.1571},{"nav_date":"2026-07-06","nav":11.8426,"day_change_pct":0.5989},{"nav_date":"2026-07-03","nav":11.7721,"day_change_pct":-0.162},{"nav_date":"2026-07-02","nav":11.7912,"day_change_pct":-0.0059},{"nav_date":"2026-07-01","nav":11.7919,"day_change_pct":0.8432},{"nav_date":"2026-06-30","nav":11.6933,"day_change_pct":-0.3222},{"nav_date":"2026-06-29","nav":11.7311,"day_change_pct":-0.7849},{"nav_date":"2026-06-25","nav":11.8239,"day_change_pct":0.0516},{"nav_date":"2026-06-24","nav":11.8178,"day_change_pct":1.6795},{"nav_date":"2026-06-23","nav":11.6226,"day_change_pct":-1.2918},{"nav_date":"2026-06-22","nav":11.7747,"day_change_pct":0.4222},{"nav_date":"2026-06-19","nav":11.7252,"day_change_pct":-0.1873},{"nav_date":"2026-06-18","nav":11.7472,"day_change_pct":0.6529},{"nav_date":"2026-06-17","nav":11.671,"day_change_pct":0.4968},{"nav_date":"2026-06-16","nav":11.6133,"day_change_pct":0.1691},{"nav_date":"2026-06-15","nav":11.5937,"day_change_pct":0.666},{"nav_date":"2026-06-12","nav":11.517,"day_change_pct":2.9535},{"nav_date":"2026-06-11","nav":11.1866,"day_change_pct":0.1361},{"nav_date":"2026-06-10","nav":11.1714,"day_change_pct":-0.1725},{"nav_date":"2026-06-09","nav":11.1907,"day_change_pct":2.0835},{"nav_date":"2026-06-08","nav":10.9623,"day_change_pct":-0.7991},{"nav_date":"2026-06-05","nav":11.0506,"day_change_pct":0.3432},{"nav_date":"2026-06-04","nav":11.0128,"day_change_pct":0.2221},{"nav_date":"2026-06-03","nav":10.9884,"day_change_pct":0.873},{"nav_date":"2026-06-02","nav":10.8933,"day_change_pct":0.1305},{"nav_date":"2026-06-01","nav":10.8791,"day_change_pct":-1.1036},{"nav_date":"2026-05-29","nav":11.0005,"day_change_pct":-1.1218},{"nav_date":"2026-05-27","nav":11.1253,"day_change_pct":-0.4349},{"nav_date":"2026-05-26","nav":11.1739,"day_change_pct":-0.3647},{"nav_date":"2026-05-25","nav":11.2148,"day_change_pct":2.2782},{"nav_date":"2026-05-22","nav":10.965,"day_change_pct":1.1475},{"nav_date":"2026-05-21","nav":10.8406,"day_change_pct":-0.2301},{"nav_date":"2026-05-20","nav":10.8656,"day_change_pct":0.2833},{"nav_date":"2026-05-19","nav":10.8349,"day_change_pct":-0.2412},{"nav_date":"2026-05-18","nav":10.8611,"day_change_pct":-0.3285},{"nav_date":"2026-05-15","nav":10.8969,"day_change_pct":-0.612},{"nav_date":"2026-05-14","nav":10.964,"day_change_pct":1.2551},{"nav_date":"2026-05-13","nav":10.8281,"day_change_pct":-0.1871},{"nav_date":"2026-05-12","nav":10.8484,"day_change_pct":-1.6241},{"nav_date":"2026-05-11","nav":11.0275,"day_change_pct":-1.5745},{"nav_date":"2026-05-08","nav":11.2039,"day_change_pct":-1.3168},{"nav_date":"2026-05-07","nav":11.3534,"day_change_pct":0.1155},{"nav_date":"2026-05-06","nav":11.3403,"day_change_pct":2.6253},{"nav_date":"2026-05-05","nav":11.0502,"day_change_pct":-0.6054},{"nav_date":"2026-05-04","nav":11.1175,"day_change_pct":0.0171},{"nav_date":"2026-04-30","nav":11.1156,"day_change_pct":-0.9773},{"nav_date":"2026-04-29","nav":11.2253,"day_change_pct":0.0045},{"nav_date":"2026-04-28","nav":11.2248,"day_change_pct":-1.5317},{"nav_date":"2026-04-27","nav":11.3994,"day_change_pct":0.2956},{"nav_date":"2026-04-24","nav":11.3658,"day_change_pct":-0.3839},{"nav_date":"2026-04-23","nav":11.4096,"day_change_pct":-1.4341},{"nav_date":"2026-04-22","nav":11.5756,"day_change_pct":-0.4327},{"nav_date":"2026-04-21","nav":11.6259,"day_change_pct":1.391},{"nav_date":"2026-04-20","nav":11.4664,"day_change_pct":0.0227},{"nav_date":"2026-04-17","nav":11.4638,"day_change_pct":0.8507},{"nav_date":"2026-04-16","nav":11.3671,"day_change_pct":-0.3838},{"nav_date":"2026-04-15","nav":11.4109,"day_change_pct":1.2466},{"nav_date":"2026-04-13","nav":11.2704,"day_change_pct":-0.5568},{"nav_date":"2026-04-10","nav":11.3335,"day_change_pct":1.9823},{"nav_date":"2026-04-09","nav":11.1132,"day_change_pct":-1.5826},{"nav_date":"2026-04-08","nav":11.2919,"day_change_pct":5.6473},{"nav_date":"2026-04-07","nav":10.6883,"day_change_pct":0.1997},{"nav_date":"2026-04-06","nav":10.667,"day_change_pct":2.0424},{"nav_date":"2026-04-02","nav":10.4535,"day_change_pct":0.1917},{"nav_date":"2026-04-01","nav":10.4335,"day_change_pct":2.3203},{"nav_date":"2026-03-31","nav":10.1969,"day_change_pct":-0.002},{"nav_date":"2026-03-30","nav":10.1971,"day_change_pct":-3.8254},{"nav_date":"2026-03-27","nav":10.6027,"day_change_pct":-2.682},{"nav_date":"2026-03-25","nav":10.8949,"day_change_pct":2.0906},{"nav_date":"2026-03-24","nav":10.6718,"day_change_pct":2.2605},{"nav_date":"2026-03-23","nav":10.4359,"day_change_pct":-3.7199},{"nav_date":"2026-03-20","nav":10.8391,"day_change_pct":-0.0461},{"nav_date":"2026-03-19","nav":10.8441,"day_change_pct":-3.3899},{"nav_date":"2026-03-18","nav":11.2246,"day_change_pct":0.8173},{"nav_date":"2026-03-17","nav":11.1336,"day_change_pct":0.8423},{"nav_date":"2026-03-16","nav":11.0406,"day_change_pct":1.2101},{"nav_date":"2026-03-13","nav":10.9086,"day_change_pct":-2.438},{"nav_date":"2026-03-12","nav":11.1812,"day_change_pct":-1.1406},{"nav_date":"2026-03-11","nav":11.3102,"day_change_pct":-2.1321},{"nav_date":"2026-03-10","nav":11.5566,"day_change_pct":1.6528},{"nav_date":"2026-03-09","nav":11.3687,"day_change_pct":-3.0529},{"nav_date":"2026-03-06","nav":11.7267,"day_change_pct":-2.1544},{"nav_date":"2026-03-05","nav":11.9849,"day_change_pct":0.5082},{"nav_date":"2026-03-04","nav":11.9243,"day_change_pct":-1.8115},{"nav_date":"2026-03-02","nav":12.1443,"day_change_pct":-1.1445},{"nav_date":"2026-02-27","nav":12.2849,"day_change_pct":-1.0782},{"nav_date":"2026-02-26","nav":12.4188,"day_change_pct":0.2211},{"nav_date":"2026-02-25","nav":12.3914,"day_change_pct":-0.0089},{"nav_date":"2026-02-24","nav":12.3925,"day_change_pct":-0.3562},{"nav_date":"2026-02-23","nav":12.4368,"day_change_pct":0.1441},{"nav_date":"2026-02-20","nav":12.4189,"day_change_pct":0.7096},{"nav_date":"2026-02-19","nav":12.3314,"day_change_pct":-1.3196},{"nav_date":"2026-02-18","nav":12.4963,"day_change_pct":0.6119},{"nav_date":"2026-02-17","nav":12.4203,"day_change_pct":0.3669},{"nav_date":"2026-02-16","nav":12.3749,"day_change_pct":1.2593},{"nav_date":"2026-02-13","nav":12.221,"day_change_pct":-0.913},{"nav_date":"2026-02-12","nav":12.3336,"day_change_pct":-0.0113},{"nav_date":"2026-02-11","nav":12.335,"day_change_pct":0.1933},{"nav_date":"2026-02-10","nav":12.3112,"day_change_pct":-0.0731},{"nav_date":"2026-02-09","nav":12.3202,"day_change_pct":0.9058},{"nav_date":"2026-02-06","nav":12.2096,"day_change_pct":0.0918},{"nav_date":"2026-02-05","nav":12.1984,"day_change_pct":-0.2918},{"nav_date":"2026-02-04","nav":12.2341,"day_change_pct":0.3256},{"nav_date":"2026-02-03","nav":12.1944,"day_change_pct":2.418},{"nav_date":"2026-02-02","nav":11.9065,"day_change_pct":-1.6682},{"nav_date":"2026-01-30","nav":12.1085,"day_change_pct":-0.5813},{"nav_date":"2026-01-29","nav":12.1793,"day_change_pct":0.5905},{"nav_date":"2026-01-28","nav":12.1078,"day_change_pct":0.6601},{"nav_date":"2026-01-27","nav":12.0284,"day_change_pct":1.2432},{"nav_date":"2026-01-23","nav":11.8807,"day_change_pct":-1.2312},{"nav_date":"2026-01-22","nav":12.0288,"day_change_pct":0.6771},{"nav_date":"2026-01-21","nav":11.9479,"day_change_pct":-1.0173},{"nav_date":"2026-01-20","nav":12.0707,"day_change_pct":-0.8151},{"nav_date":"2026-01-19","nav":12.1699,"day_change_pct":-0.3456},{"nav_date":"2026-01-16","nav":12.2121,"day_change_pct":0.8589},{"nav_date":"2026-01-14","nav":12.1081,"day_change_pct":0.0},{"nav_date":"2026-01-13","nav":12.1081,"day_change_pct":0.2127},{"nav_date":"2026-01-12","nav":12.0824,"day_change_pct":0.3288},{"nav_date":"2026-01-09","nav":12.0428,"day_change_pct":-0.7295},{"nav_date":"2026-01-08","nav":12.1313,"day_change_pct":-0.5093},{"nav_date":"2026-01-07","nav":12.1934,"day_change_pct":-0.2136},{"nav_date":"2026-01-06","nav":12.2195,"day_change_pct":0.1204},{"nav_date":"2026-01-05","nav":12.2048,"day_change_pct":-0.184},{"nav_date":"2026-01-02","nav":12.2273,"day_change_pct":0.7332},{"nav_date":"2026-01-01","nav":12.1383,"day_change_pct":0.2155},{"nav_date":"2025-12-31","nav":12.1122,"day_change_pct":0.6908},{"nav_date":"2025-12-30","nav":12.0291,"day_change_pct":0.3939},{"nav_date":"2025-12-29","nav":11.9819,"day_change_pct":-0.1408},{"nav_date":"2025-12-26","nav":11.9988,"day_change_pct":-0.295},{"nav_date":"2025-12-24","nav":12.0343,"day_change_pct":-0.1982},{"nav_date":"2025-12-23","nav":12.0582,"day_change_pct":-0.01},{"nav_date":"2025-12-22","nav":12.0594,"day_change_pct":0.3913},{"nav_date":"2025-12-19","nav":12.0124,"day_change_pct":0.2629},{"nav_date":"2025-12-18","nav":11.9809,"day_change_pct":-0.0259},{"nav_date":"2025-12-17","nav":11.984,"day_change_pct":-0.1841},{"nav_date":"2025-12-16","nav":12.0061,"day_change_pct":-0.7211},{"nav_date":"2025-12-15","nav":12.0933,"day_change_pct":0.1142},{"nav_date":"2025-12-12","nav":12.0795,"day_change_pct":0.3006},{"nav_date":"2025-12-11","nav":12.0433,"day_change_pct":0.4194},{"nav_date":"2025-12-10","nav":11.993,"day_change_pct":-0.4441},{"nav_date":"2025-12-09","nav":12.0465,"day_change_pct":-0.0299},{"nav_date":"2025-12-08","nav":12.0501,"day_change_pct":-0.9062},{"nav_date":"2025-12-05","nav":12.1603,"day_change_pct":0.8208},{"nav_date":"2025-12-04","nav":12.0613,"day_change_pct":-0.1027},{"nav_date":"2025-12-03","nav":12.0737,"day_change_pct":0.1236},{"nav_date":"2025-12-02","nav":12.0588,"day_change_pct":-0.6844},{"nav_date":"2025-12-01","nav":12.1419,"day_change_pct":-0.1259},{"nav_date":"2025-11-28","nav":12.1572,"day_change_pct":0.0239},{"nav_date":"2025-11-27","nav":12.1543,"day_change_pct":0.3476},{"nav_date":"2025-11-26","nav":12.1122,"day_change_pct":1.199},{"nav_date":"2025-11-25","nav":11.9687,"day_change_pct":-0.0276},{"nav_date":"2025-11-24","nav":11.972,"day_change_pct":-0.0618},{"nav_date":"2025-11-21","nav":11.9794,"day_change_pct":-0.8106},{"nav_date":"2025-11-20","nav":12.0773,"day_change_pct":0.2191},{"nav_date":"2025-11-19","nav":12.0509,"day_change_pct":0.5373},{"nav_date":"2025-11-18","nav":11.9865,"day_change_pct":-0.1083},{"nav_date":"2025-11-17","nav":11.9995,"day_change_pct":0.7549},{"nav_date":"2025-11-14","nav":11.9096,"day_change_pct":0.2298},{"nav_date":"2025-11-13","nav":11.8823,"day_change_pct":0.1821},{"nav_date":"2025-11-12","nav":11.8607,"day_change_pct":0.2324},{"nav_date":"2025-11-11","nav":11.8332,"day_change_pct":0.3434},{"nav_date":"2025-11-10","nav":11.7927,"day_change_pct":0.0976},{"nav_date":"2025-11-07","nav":11.7812,"day_change_pct":0.5574},{"nav_date":"2025-11-06","nav":11.7159,"day_change_pct":-0.4766},{"nav_date":"2025-11-04","nav":11.772,"day_change_pct":-0.4735},{"nav_date":"2025-11-03","nav":11.828,"day_change_pct":0.5551},{"nav_date":"2025-10-31","nav":11.7627,"day_change_pct":-0.441},{"nav_date":"2025-10-30","nav":11.8148,"day_change_pct":-0.6091},{"nav_date":"2025-10-29","nav":11.8872,"day_change_pct":0.2911},{"nav_date":"2025-10-28","nav":11.8527,"day_change_pct":0.1682},{"nav_date":"2025-10-27","nav":11.8328,"day_change_pct":0.7115},{"nav_date":"2025-10-24","nav":11.7492,"day_change_pct":-0.6561},{"nav_date":"2025-10-23","nav":11.8268,"day_change_pct":0.0694},{"nav_date":"2025-10-20","nav":11.8186,"day_change_pct":0.5479},{"nav_date":"2025-10-17","nav":11.7542,"day_change_pct":0.501},{"nav_date":"2025-10-16","nav":11.6956,"day_change_pct":1.0926},{"nav_date":"2025-10-15","nav":11.5692,"day_change_pct":0.5336},{"nav_date":"2025-10-14","nav":11.5078,"day_change_pct":-0.2289},{"nav_date":"2025-10-13","nav":11.5342,"day_change_pct":0.0199},{"nav_date":"2025-10-10","nav":11.5319,"day_change_pct":0.7408},{"nav_date":"2025-10-09","nav":11.4471,"day_change_pct":0.3076},{"nav_date":"2025-10-08","nav":11.412,"day_change_pct":-0.3945},{"nav_date":"2025-10-07","nav":11.4572,"day_change_pct":0.2371},{"nav_date":"2025-10-06","nav":11.4301,"day_change_pct":0.9209},{"nav_date":"2025-10-03","nav":11.3258,"day_change_pct":0.431},{"nav_date":"2025-10-01","nav":11.2772,"day_change_pct":1.2989},{"nav_date":"2025-09-30","nav":11.1326,"day_change_pct":0.3181},{"nav_date":"2025-09-29","nav":11.0973,"day_change_pct":0.1209},{"nav_date":"2025-09-26","nav":11.0839,"day_change_pct":-1.0702},{"nav_date":"2025-09-25","nav":11.2038,"day_change_pct":-0.2662},{"nav_date":"2025-09-24","nav":11.2337,"day_change_pct":-0.701},{"nav_date":"2025-09-23","nav":11.313,"day_change_pct":0.4047},{"nav_date":"2025-09-22","nav":11.2674,"day_change_pct":-0.3194},{"nav_date":"2025-09-19","nav":11.3035,"day_change_pct":-0.4833},{"nav_date":"2025-09-18","nav":11.3584,"day_change_pct":0.4191},{"nav_date":"2025-09-17","nav":11.311,"day_change_pct":0.6236},{"nav_date":"2025-09-16","nav":11.2409,"day_change_pct":0.471},{"nav_date":"2025-09-15","nav":11.1882,"day_change_pct":0.1369},{"nav_date":"2025-09-12","nav":11.1729,"day_change_pct":0.253}],"total":569,"page":1,"page_size":250}