{"fund_details":{"scheme_code":152652,"scheme_name":"Motilal Oswal Multi Cap Fund-Direct Plan IDCW","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF247L01CM6","isin_reinvest":"INF247L01CN4","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":15.0051,"day_change_pct":0.4734},{"nav_date":"2026-09-16","nav":14.9344,"day_change_pct":-0.0863},{"nav_date":"2026-09-15","nav":14.9473,"day_change_pct":-2.5098},{"nav_date":"2026-09-11","nav":15.3321,"day_change_pct":-0.4118},{"nav_date":"2026-09-10","nav":15.3955,"day_change_pct":0.2194},{"nav_date":"2026-09-09","nav":15.3618,"day_change_pct":-0.0169},{"nav_date":"2026-09-08","nav":15.3644,"day_change_pct":0.7416},{"nav_date":"2026-09-07","nav":15.2513,"day_change_pct":0.2702},{"nav_date":"2026-09-04","nav":15.2102,"day_change_pct":0.23},{"nav_date":"2026-09-03","nav":15.1753,"day_change_pct":0.8125},{"nav_date":"2026-09-02","nav":15.053,"day_change_pct":-0.5858},{"nav_date":"2026-09-01","nav":15.1417,"day_change_pct":-1.402},{"nav_date":"2026-08-31","nav":15.357,"day_change_pct":0.6904},{"nav_date":"2026-08-28","nav":15.2517,"day_change_pct":-0.0079},{"nav_date":"2026-08-27","nav":15.2529,"day_change_pct":0.1477},{"nav_date":"2026-08-26","nav":15.2304,"day_change_pct":0.2481},{"nav_date":"2026-08-25","nav":15.1927,"day_change_pct":0.6879},{"nav_date":"2026-08-24","nav":15.0889,"day_change_pct":-0.3428},{"nav_date":"2026-08-21","nav":15.1408,"day_change_pct":0.0429},{"nav_date":"2026-08-20","nav":15.1343,"day_change_pct":0.7623},{"nav_date":"2026-08-19","nav":15.0198,"day_change_pct":0.0946},{"nav_date":"2026-08-18","nav":15.0056,"day_change_pct":-0.1637},{"nav_date":"2026-08-17","nav":15.0302,"day_change_pct":-0.1714},{"nav_date":"2026-08-14","nav":15.056,"day_change_pct":-0.6329},{"nav_date":"2026-08-13","nav":15.1519,"day_change_pct":0.0647},{"nav_date":"2026-08-12","nav":15.1421,"day_change_pct":0.4784},{"nav_date":"2026-08-11","nav":15.07,"day_change_pct":0.5545},{"nav_date":"2026-08-10","nav":14.9869,"day_change_pct":1.3135},{"nav_date":"2026-08-07","nav":14.7926,"day_change_pct":-0.3228},{"nav_date":"2026-08-06","nav":14.8405,"day_change_pct":0.7741},{"nav_date":"2026-08-05","nav":14.7265,"day_change_pct":0.8948},{"nav_date":"2026-08-04","nav":14.5959,"day_change_pct":0.5906},{"nav_date":"2026-08-03","nav":14.5102,"day_change_pct":1.6405},{"nav_date":"2026-07-31","nav":14.276,"day_change_pct":1.2324},{"nav_date":"2026-07-30","nav":14.1022,"day_change_pct":-0.3688},{"nav_date":"2026-07-29","nav":14.1544,"day_change_pct":1.2395},{"nav_date":"2026-07-28","nav":13.9811,"day_change_pct":0.1511},{"nav_date":"2026-07-27","nav":13.96,"day_change_pct":1.4321},{"nav_date":"2026-07-24","nav":13.7629,"day_change_pct":-0.6267},{"nav_date":"2026-07-23","nav":13.8497,"day_change_pct":-0.8228},{"nav_date":"2026-07-22","nav":13.9646,"day_change_pct":-0.5448},{"nav_date":"2026-07-21","nav":14.0411,"day_change_pct":0.2857},{"nav_date":"2026-07-20","nav":14.0011,"day_change_pct":0.3937},{"nav_date":"2026-07-17","nav":13.9462,"day_change_pct":0.0904},{"nav_date":"2026-07-16","nav":13.9336,"day_change_pct":-0.0882},{"nav_date":"2026-07-15","nav":13.9459,"day_change_pct":1.0038},{"nav_date":"2026-07-14","nav":13.8073,"day_change_pct":-0.7112},{"nav_date":"2026-07-13","nav":13.9062,"day_change_pct":0.2184},{"nav_date":"2026-07-10","nav":13.8759,"day_change_pct":1.8781},{"nav_date":"2026-07-09","nav":13.6201,"day_change_pct":1.9888},{"nav_date":"2026-07-08","nav":13.3545,"day_change_pct":-1.3547},{"nav_date":"2026-07-07","nav":13.5379,"day_change_pct":-0.4054},{"nav_date":"2026-07-06","nav":13.593,"day_change_pct":0.7897},{"nav_date":"2026-07-03","nav":13.4865,"day_change_pct":-0.4017},{"nav_date":"2026-07-02","nav":13.5409,"day_change_pct":0.6631},{"nav_date":"2026-07-01","nav":13.4517,"day_change_pct":0.6367},{"nav_date":"2026-06-30","nav":13.3666,"day_change_pct":0.8176},{"nav_date":"2026-06-29","nav":13.2582,"day_change_pct":-0.306},{"nav_date":"2026-06-25","nav":13.2989,"day_change_pct":0.0053},{"nav_date":"2026-06-24","nav":13.2982,"day_change_pct":0.5938},{"nav_date":"2026-06-23","nav":13.2197,"day_change_pct":-0.8847},{"nav_date":"2026-06-22","nav":13.3377,"day_change_pct":0.0593},{"nav_date":"2026-06-19","nav":13.3298,"day_change_pct":0.619},{"nav_date":"2026-06-18","nav":13.2478,"day_change_pct":0.1626},{"nav_date":"2026-06-17","nav":13.2263,"day_change_pct":0.3482},{"nav_date":"2026-06-16","nav":13.1804,"day_change_pct":0.3319},{"nav_date":"2026-06-15","nav":13.1368,"day_change_pct":2.0929},{"nav_date":"2026-06-12","nav":12.8675,"day_change_pct":2.4629},{"nav_date":"2026-06-11","nav":12.5582,"day_change_pct":-1.1212},{"nav_date":"2026-06-10","nav":12.7006,"day_change_pct":-1.2994},{"nav_date":"2026-06-09","nav":12.8678,"day_change_pct":1.5275},{"nav_date":"2026-06-08","nav":12.6742,"day_change_pct":-1.8729},{"nav_date":"2026-06-05","nav":12.9161,"day_change_pct":-0.4156},{"nav_date":"2026-06-04","nav":12.97,"day_change_pct":1.1929},{"nav_date":"2026-06-03","nav":12.8171,"day_change_pct":-0.1402},{"nav_date":"2026-06-02","nav":12.8351,"day_change_pct":0.3377},{"nav_date":"2026-06-01","nav":12.7919,"day_change_pct":-0.7295},{"nav_date":"2026-05-29","nav":12.8859,"day_change_pct":0.0016},{"nav_date":"2026-05-27","nav":12.8857,"day_change_pct":0.2193},{"nav_date":"2026-05-26","nav":12.8575,"day_change_pct":0.1597},{"nav_date":"2026-05-25","nav":12.837,"day_change_pct":1.1504},{"nav_date":"2026-05-22","nav":12.691,"day_change_pct":0.131},{"nav_date":"2026-05-21","nav":12.6744,"day_change_pct":0.2492},{"nav_date":"2026-05-20","nav":12.6429,"day_change_pct":0.9784},{"nav_date":"2026-05-19","nav":12.5204,"day_change_pct":0.5049},{"nav_date":"2026-05-18","nav":12.4575,"day_change_pct":-0.5135},{"nav_date":"2026-05-15","nav":12.5218,"day_change_pct":-0.7333},{"nav_date":"2026-05-14","nav":12.6143,"day_change_pct":1.5007},{"nav_date":"2026-05-13","nav":12.4278,"day_change_pct":0.2315},{"nav_date":"2026-05-12","nav":12.3991,"day_change_pct":-2.509},{"nav_date":"2026-05-11","nav":12.7182,"day_change_pct":-1.552},{"nav_date":"2026-05-08","nav":12.9187,"day_change_pct":0.1193},{"nav_date":"2026-05-07","nav":12.9033,"day_change_pct":1.0573},{"nav_date":"2026-05-06","nav":12.7683,"day_change_pct":1.6665},{"nav_date":"2026-05-05","nav":12.559,"day_change_pct":0.1595},{"nav_date":"2026-05-04","nav":12.539,"day_change_pct":0.5759},{"nav_date":"2026-04-30","nav":12.4672,"day_change_pct":-0.1985},{"nav_date":"2026-04-29","nav":12.492,"day_change_pct":0.651},{"nav_date":"2026-04-28","nav":12.4112,"day_change_pct":0.0516},{"nav_date":"2026-04-27","nav":12.4048,"day_change_pct":0.9678},{"nav_date":"2026-04-24","nav":12.2859,"day_change_pct":-0.3657},{"nav_date":"2026-04-23","nav":12.331,"day_change_pct":0.466},{"nav_date":"2026-04-22","nav":12.2738,"day_change_pct":0.2262},{"nav_date":"2026-04-21","nav":12.2461,"day_change_pct":0.7851},{"nav_date":"2026-04-20","nav":12.1507,"day_change_pct":-0.0526},{"nav_date":"2026-04-17","nav":12.1571,"day_change_pct":0.5567},{"nav_date":"2026-04-16","nav":12.0898,"day_change_pct":0.462},{"nav_date":"2026-04-15","nav":12.0342,"day_change_pct":2.2065},{"nav_date":"2026-04-13","nav":11.7744,"day_change_pct":-0.4801},{"nav_date":"2026-04-10","nav":11.8312,"day_change_pct":1.1854},{"nav_date":"2026-04-09","nav":11.6926,"day_change_pct":-0.5706},{"nav_date":"2026-04-08","nav":11.7597,"day_change_pct":3.8577},{"nav_date":"2026-04-07","nav":11.3229,"day_change_pct":0.287},{"nav_date":"2026-04-06","nav":11.2905,"day_change_pct":1.6951},{"nav_date":"2026-04-02","nav":11.1023,"day_change_pct":-0.1466},{"nav_date":"2026-04-01","nav":11.1186,"day_change_pct":2.2833},{"nav_date":"2026-03-31","nav":10.8704,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.8704,"day_change_pct":-2.5539},{"nav_date":"2026-03-27","nav":11.1553,"day_change_pct":-2.2674},{"nav_date":"2026-03-25","nav":11.4141,"day_change_pct":0.7014},{"nav_date":"2026-03-24","nav":11.3346,"day_change_pct":2.2951},{"nav_date":"2026-03-23","nav":11.0803,"day_change_pct":-3.1739},{"nav_date":"2026-03-20","nav":11.4435,"day_change_pct":0.7918},{"nav_date":"2026-03-19","nav":11.3536,"day_change_pct":-3.26},{"nav_date":"2026-03-18","nav":11.7362,"day_change_pct":1.9077},{"nav_date":"2026-03-17","nav":11.5165,"day_change_pct":1.9827},{"nav_date":"2026-03-16","nav":11.2926,"day_change_pct":0.1579},{"nav_date":"2026-03-13","nav":11.2748,"day_change_pct":-2.023},{"nav_date":"2026-03-12","nav":11.5076,"day_change_pct":-0.8999},{"nav_date":"2026-03-11","nav":11.6121,"day_change_pct":-0.8352},{"nav_date":"2026-03-10","nav":11.7099,"day_change_pct":1.8465},{"nav_date":"2026-03-09","nav":11.4976,"day_change_pct":-2.4519},{"nav_date":"2026-03-06","nav":11.7866,"day_change_pct":-0.2589},{"nav_date":"2026-03-05","nav":11.8172,"day_change_pct":0.4813},{"nav_date":"2026-03-04","nav":11.7606,"day_change_pct":-1.9321},{"nav_date":"2026-03-02","nav":11.9923,"day_change_pct":-1.2492},{"nav_date":"2026-02-27","nav":12.144,"day_change_pct":-0.9769},{"nav_date":"2026-02-26","nav":12.2638,"day_change_pct":0.2395},{"nav_date":"2026-02-25","nav":12.2345,"day_change_pct":0.0106},{"nav_date":"2026-02-24","nav":12.2332,"day_change_pct":-1.7437},{"nav_date":"2026-02-23","nav":12.4503,"day_change_pct":-0.2739},{"nav_date":"2026-02-20","nav":12.4845,"day_change_pct":-0.5243},{"nav_date":"2026-02-19","nav":12.5503,"day_change_pct":-1.7935},{"nav_date":"2026-02-18","nav":12.7795,"day_change_pct":0.433},{"nav_date":"2026-02-17","nav":12.7244,"day_change_pct":0.249},{"nav_date":"2026-02-16","nav":12.6928,"day_change_pct":0.5434},{"nav_date":"2026-02-13","nav":12.6242,"day_change_pct":-2.7007},{"nav_date":"2026-02-12","nav":12.9746,"day_change_pct":-0.7254},{"nav_date":"2026-02-11","nav":13.0694,"day_change_pct":-0.0367},{"nav_date":"2026-02-10","nav":13.0742,"day_change_pct":0.2238},{"nav_date":"2026-02-09","nav":13.045,"day_change_pct":2.8794},{"nav_date":"2026-02-06","nav":12.6799,"day_change_pct":-0.4405},{"nav_date":"2026-02-05","nav":12.736,"day_change_pct":-1.1993},{"nav_date":"2026-02-04","nav":12.8906,"day_change_pct":0.6363},{"nav_date":"2026-02-03","nav":12.8091,"day_change_pct":2.693},{"nav_date":"2026-02-02","nav":12.4732,"day_change_pct":-0.5937},{"nav_date":"2026-01-30","nav":12.5477,"day_change_pct":0.1413},{"nav_date":"2026-01-29","nav":12.53,"day_change_pct":0.0567},{"nav_date":"2026-01-28","nav":12.5229,"day_change_pct":1.1298},{"nav_date":"2026-01-27","nav":12.383,"day_change_pct":-0.0621},{"nav_date":"2026-01-23","nav":12.3907,"day_change_pct":-2.3193},{"nav_date":"2026-01-22","nav":12.6849,"day_change_pct":-0.0615},{"nav_date":"2026-01-21","nav":12.6927,"day_change_pct":-1.6603},{"nav_date":"2026-01-20","nav":12.907,"day_change_pct":-1.634},{"nav_date":"2026-01-19","nav":13.1214,"day_change_pct":-0.612},{"nav_date":"2026-01-16","nav":13.2022,"day_change_pct":-0.1618},{"nav_date":"2026-01-14","nav":13.2236,"day_change_pct":-0.9045},{"nav_date":"2026-01-13","nav":13.3443,"day_change_pct":0.3044},{"nav_date":"2026-01-12","nav":13.3038,"day_change_pct":-0.4326},{"nav_date":"2026-01-09","nav":13.3616,"day_change_pct":-0.9981},{"nav_date":"2026-01-08","nav":13.4963,"day_change_pct":-1.1398},{"nav_date":"2026-01-07","nav":13.6519,"day_change_pct":0.9681},{"nav_date":"2026-01-06","nav":13.521,"day_change_pct":-0.2655},{"nav_date":"2026-01-05","nav":13.557,"day_change_pct":0.3241},{"nav_date":"2026-01-02","nav":13.5132,"day_change_pct":0.5439},{"nav_date":"2026-01-01","nav":13.4401,"day_change_pct":-0.2079},{"nav_date":"2025-12-31","nav":13.4681,"day_change_pct":0.4767},{"nav_date":"2025-12-30","nav":13.4042,"day_change_pct":-0.4456},{"nav_date":"2025-12-29","nav":13.4642,"day_change_pct":-0.9206},{"nav_date":"2025-12-26","nav":13.5893,"day_change_pct":-0.5511},{"nav_date":"2025-12-24","nav":13.6646,"day_change_pct":-0.6074},{"nav_date":"2025-12-23","nav":13.7481,"day_change_pct":-0.9067},{"nav_date":"2025-12-22","nav":13.8739,"day_change_pct":0.8886},{"nav_date":"2025-12-19","nav":13.7517,"day_change_pct":0.8744},{"nav_date":"2025-12-18","nav":13.6325,"day_change_pct":-0.2137},{"nav_date":"2025-12-17","nav":13.6617,"day_change_pct":-0.5264},{"nav_date":"2025-12-16","nav":13.734,"day_change_pct":-0.2832},{"nav_date":"2025-12-15","nav":13.773,"day_change_pct":0.2088},{"nav_date":"2025-12-12","nav":13.7443,"day_change_pct":1.0573},{"nav_date":"2025-12-11","nav":13.6005,"day_change_pct":0.5984},{"nav_date":"2025-12-10","nav":13.5196,"day_change_pct":-1.637},{"nav_date":"2025-12-09","nav":13.7446,"day_change_pct":0.3776},{"nav_date":"2025-12-08","nav":13.6929,"day_change_pct":-1.7634},{"nav_date":"2025-12-05","nav":13.9387,"day_change_pct":-0.1862},{"nav_date":"2025-12-04","nav":13.9647,"day_change_pct":0.1564},{"nav_date":"2025-12-03","nav":13.9429,"day_change_pct":-1.0995},{"nav_date":"2025-12-02","nav":14.0979,"day_change_pct":-0.5264},{"nav_date":"2025-12-01","nav":14.1725,"day_change_pct":0.0756},{"nav_date":"2025-11-28","nav":14.1618,"day_change_pct":-0.1706},{"nav_date":"2025-11-27","nav":14.186,"day_change_pct":-0.5587},{"nav_date":"2025-11-26","nav":14.2657,"day_change_pct":1.5128},{"nav_date":"2025-11-25","nav":14.0531,"day_change_pct":0.4941},{"nav_date":"2025-11-24","nav":13.984,"day_change_pct":-0.8628},{"nav_date":"2025-11-21","nav":14.1057,"day_change_pct":-1.4442},{"nav_date":"2025-11-20","nav":14.3124,"day_change_pct":-0.4015},{"nav_date":"2025-11-19","nav":14.3701,"day_change_pct":-0.4082},{"nav_date":"2025-11-18","nav":14.429,"day_change_pct":-0.502},{"nav_date":"2025-11-17","nav":14.5018,"day_change_pct":1.4495},{"nav_date":"2025-11-14","nav":14.2946,"day_change_pct":0.757},{"nav_date":"2025-11-13","nav":14.1872,"day_change_pct":0.2884},{"nav_date":"2025-11-12","nav":14.1464,"day_change_pct":1.3425},{"nav_date":"2025-11-11","nav":13.959,"day_change_pct":0.4642},{"nav_date":"2025-11-10","nav":13.8945,"day_change_pct":-0.2025},{"nav_date":"2025-11-07","nav":13.9227,"day_change_pct":-0.0337},{"nav_date":"2025-11-06","nav":13.9274,"day_change_pct":-0.8197},{"nav_date":"2025-11-04","nav":14.0425,"day_change_pct":-0.3407},{"nav_date":"2025-11-03","nav":14.0905,"day_change_pct":0.7141},{"nav_date":"2025-10-31","nav":13.9906,"day_change_pct":-1.0041},{"nav_date":"2025-10-30","nav":14.1325,"day_change_pct":-0.9288},{"nav_date":"2025-10-29","nav":14.265,"day_change_pct":1.0384},{"nav_date":"2025-10-28","nav":14.1184,"day_change_pct":-0.5697},{"nav_date":"2025-10-27","nav":14.1993,"day_change_pct":0.9412},{"nav_date":"2025-10-24","nav":14.0669,"day_change_pct":0.0206},{"nav_date":"2025-10-23","nav":14.064,"day_change_pct":-0.398},{"nav_date":"2025-10-20","nav":14.1202,"day_change_pct":-0.2839},{"nav_date":"2025-10-17","nav":14.1604,"day_change_pct":0.1046},{"nav_date":"2025-10-16","nav":14.1456,"day_change_pct":0.6088},{"nav_date":"2025-10-15","nav":14.06,"day_change_pct":1.3881},{"nav_date":"2025-10-14","nav":13.8675,"day_change_pct":-1.123},{"nav_date":"2025-10-13","nav":14.025,"day_change_pct":-0.4041},{"nav_date":"2025-10-10","nav":14.0819,"day_change_pct":1.0868},{"nav_date":"2025-10-09","nav":13.9305,"day_change_pct":0.8251},{"nav_date":"2025-10-08","nav":13.8165,"day_change_pct":-0.2534},{"nav_date":"2025-10-07","nav":13.8516,"day_change_pct":1.2529},{"nav_date":"2025-10-06","nav":13.6802,"day_change_pct":0.8151},{"nav_date":"2025-10-03","nav":13.5696,"day_change_pct":0.6834},{"nav_date":"2025-10-01","nav":13.4775,"day_change_pct":1.0853},{"nav_date":"2025-09-30","nav":13.3328,"day_change_pct":-0.4644},{"nav_date":"2025-09-29","nav":13.395,"day_change_pct":-0.9883},{"nav_date":"2025-09-26","nav":13.5287,"day_change_pct":-2.1029},{"nav_date":"2025-09-25","nav":13.8193,"day_change_pct":-1.4259},{"nav_date":"2025-09-24","nav":14.0192,"day_change_pct":-0.6005},{"nav_date":"2025-09-23","nav":14.1039,"day_change_pct":-0.9077},{"nav_date":"2025-09-22","nav":14.2331,"day_change_pct":-1.1219},{"nav_date":"2025-09-19","nav":14.3946,"day_change_pct":-0.7912},{"nav_date":"2025-09-18","nav":14.5094,"day_change_pct":-0.2214},{"nav_date":"2025-09-17","nav":14.5416,"day_change_pct":0.7846},{"nav_date":"2025-09-16","nav":14.4284,"day_change_pct":1.1469},{"nav_date":"2025-09-15","nav":14.2648,"day_change_pct":0.087},{"nav_date":"2025-09-12","nav":14.2524,"day_change_pct":-0.3754}],"total":555,"page":1,"page_size":250}