{"fund_details":{"scheme_code":152651,"scheme_name":"Motilal Oswal Multi Cap Fund-Direct Plan Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01CL8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":15.229,"day_change_pct":0.473},{"nav_date":"2026-09-16","nav":15.1573,"day_change_pct":-0.0857},{"nav_date":"2026-09-15","nav":15.1703,"day_change_pct":-2.5089},{"nav_date":"2026-09-11","nav":15.5607,"day_change_pct":-0.4115},{"nav_date":"2026-09-10","nav":15.625,"day_change_pct":0.22},{"nav_date":"2026-09-09","nav":15.5907,"day_change_pct":-0.0167},{"nav_date":"2026-09-08","nav":15.5933,"day_change_pct":0.7417},{"nav_date":"2026-09-07","nav":15.4785,"day_change_pct":0.2708},{"nav_date":"2026-09-04","nav":15.4367,"day_change_pct":0.2292},{"nav_date":"2026-09-03","nav":15.4014,"day_change_pct":0.813},{"nav_date":"2026-09-02","nav":15.2772,"day_change_pct":-0.5863},{"nav_date":"2026-09-01","nav":15.3673,"day_change_pct":-1.4013},{"nav_date":"2026-08-31","nav":15.5857,"day_change_pct":0.69},{"nav_date":"2026-08-28","nav":15.4789,"day_change_pct":-0.0078},{"nav_date":"2026-08-27","nav":15.4801,"day_change_pct":0.1475},{"nav_date":"2026-08-26","nav":15.4573,"day_change_pct":0.2484},{"nav_date":"2026-08-25","nav":15.419,"day_change_pct":0.6876},{"nav_date":"2026-08-24","nav":15.3137,"day_change_pct":-0.3423},{"nav_date":"2026-08-21","nav":15.3663,"day_change_pct":0.043},{"nav_date":"2026-08-20","nav":15.3597,"day_change_pct":0.7616},{"nav_date":"2026-08-19","nav":15.2436,"day_change_pct":0.0952},{"nav_date":"2026-08-18","nav":15.2291,"day_change_pct":-0.1639},{"nav_date":"2026-08-17","nav":15.2541,"day_change_pct":-0.1715},{"nav_date":"2026-08-14","nav":15.2803,"day_change_pct":-0.6327},{"nav_date":"2026-08-13","nav":15.3776,"day_change_pct":0.0644},{"nav_date":"2026-08-12","nav":15.3677,"day_change_pct":0.4786},{"nav_date":"2026-08-11","nav":15.2945,"day_change_pct":0.5542},{"nav_date":"2026-08-10","nav":15.2102,"day_change_pct":1.3142},{"nav_date":"2026-08-07","nav":15.0129,"day_change_pct":-0.3233},{"nav_date":"2026-08-06","nav":15.0616,"day_change_pct":0.7741},{"nav_date":"2026-08-05","nav":14.9459,"day_change_pct":0.8951},{"nav_date":"2026-08-04","nav":14.8133,"day_change_pct":0.5908},{"nav_date":"2026-08-03","nav":14.7263,"day_change_pct":1.6399},{"nav_date":"2026-07-31","nav":14.4887,"day_change_pct":1.2325},{"nav_date":"2026-07-30","nav":14.3123,"day_change_pct":-0.3689},{"nav_date":"2026-07-29","nav":14.3653,"day_change_pct":1.2397},{"nav_date":"2026-07-28","nav":14.1894,"day_change_pct":0.1518},{"nav_date":"2026-07-27","nav":14.1679,"day_change_pct":1.4311},{"nav_date":"2026-07-24","nav":13.968,"day_change_pct":-0.6261},{"nav_date":"2026-07-23","nav":14.056,"day_change_pct":-0.8227},{"nav_date":"2026-07-22","nav":14.1726,"day_change_pct":-0.5453},{"nav_date":"2026-07-21","nav":14.2503,"day_change_pct":0.2864},{"nav_date":"2026-07-20","nav":14.2096,"day_change_pct":0.3935},{"nav_date":"2026-07-17","nav":14.1539,"day_change_pct":0.0905},{"nav_date":"2026-07-16","nav":14.1411,"day_change_pct":-0.0883},{"nav_date":"2026-07-15","nav":14.1536,"day_change_pct":1.0034},{"nav_date":"2026-07-14","nav":14.013,"day_change_pct":-0.7107},{"nav_date":"2026-07-13","nav":14.1133,"day_change_pct":0.218},{"nav_date":"2026-07-10","nav":14.0826,"day_change_pct":1.878},{"nav_date":"2026-07-09","nav":13.823,"day_change_pct":1.9892},{"nav_date":"2026-07-08","nav":13.5534,"day_change_pct":-1.3545},{"nav_date":"2026-07-07","nav":13.7395,"day_change_pct":-0.4059},{"nav_date":"2026-07-06","nav":13.7955,"day_change_pct":0.7898},{"nav_date":"2026-07-03","nav":13.6874,"day_change_pct":-0.4017},{"nav_date":"2026-07-02","nav":13.7426,"day_change_pct":0.6629},{"nav_date":"2026-07-01","nav":13.6521,"day_change_pct":0.6369},{"nav_date":"2026-06-30","nav":13.5657,"day_change_pct":0.8175},{"nav_date":"2026-06-29","nav":13.4557,"day_change_pct":-0.306},{"nav_date":"2026-06-25","nav":13.497,"day_change_pct":0.0052},{"nav_date":"2026-06-24","nav":13.4963,"day_change_pct":0.594},{"nav_date":"2026-06-23","nav":13.4166,"day_change_pct":-0.885},{"nav_date":"2026-06-22","nav":13.5364,"day_change_pct":0.0591},{"nav_date":"2026-06-19","nav":13.5284,"day_change_pct":0.6188},{"nav_date":"2026-06-18","nav":13.4452,"day_change_pct":0.1631},{"nav_date":"2026-06-17","nav":13.4233,"day_change_pct":0.3484},{"nav_date":"2026-06-16","nav":13.3767,"day_change_pct":0.3315},{"nav_date":"2026-06-15","nav":13.3325,"day_change_pct":2.0928},{"nav_date":"2026-06-12","nav":13.0592,"day_change_pct":2.4629},{"nav_date":"2026-06-11","nav":12.7453,"day_change_pct":-1.121},{"nav_date":"2026-06-10","nav":12.8898,"day_change_pct":-1.2994},{"nav_date":"2026-06-09","nav":13.0595,"day_change_pct":1.5284},{"nav_date":"2026-06-08","nav":12.8629,"day_change_pct":-1.8736},{"nav_date":"2026-06-05","nav":13.1085,"day_change_pct":-0.4156},{"nav_date":"2026-06-04","nav":13.1632,"day_change_pct":1.1931},{"nav_date":"2026-06-03","nav":13.008,"day_change_pct":-0.1405},{"nav_date":"2026-06-02","nav":13.0263,"day_change_pct":0.3382},{"nav_date":"2026-06-01","nav":12.9824,"day_change_pct":-0.7302},{"nav_date":"2026-05-29","nav":13.0779,"day_change_pct":0.0023},{"nav_date":"2026-05-27","nav":13.0776,"day_change_pct":0.2192},{"nav_date":"2026-05-26","nav":13.049,"day_change_pct":0.1597},{"nav_date":"2026-05-25","nav":13.0282,"day_change_pct":1.1506},{"nav_date":"2026-05-22","nav":12.88,"day_change_pct":0.1306},{"nav_date":"2026-05-21","nav":12.8632,"day_change_pct":0.2494},{"nav_date":"2026-05-20","nav":12.8312,"day_change_pct":0.9782},{"nav_date":"2026-05-19","nav":12.7069,"day_change_pct":0.5046},{"nav_date":"2026-05-18","nav":12.6431,"day_change_pct":-0.5131},{"nav_date":"2026-05-15","nav":12.7083,"day_change_pct":-0.7335},{"nav_date":"2026-05-14","nav":12.8022,"day_change_pct":1.5008},{"nav_date":"2026-05-13","nav":12.6129,"day_change_pct":0.2312},{"nav_date":"2026-05-12","nav":12.5838,"day_change_pct":-2.5094},{"nav_date":"2026-05-11","nav":12.9077,"day_change_pct":-1.5521},{"nav_date":"2026-05-08","nav":13.1112,"day_change_pct":0.1199},{"nav_date":"2026-05-07","nav":13.0955,"day_change_pct":1.0572},{"nav_date":"2026-05-06","nav":12.9585,"day_change_pct":1.6664},{"nav_date":"2026-05-05","nav":12.7461,"day_change_pct":0.1595},{"nav_date":"2026-05-04","nav":12.7258,"day_change_pct":0.5754},{"nav_date":"2026-04-30","nav":12.653,"day_change_pct":-0.198},{"nav_date":"2026-04-29","nav":12.6781,"day_change_pct":0.651},{"nav_date":"2026-04-28","nav":12.5961,"day_change_pct":0.0516},{"nav_date":"2026-04-27","nav":12.5896,"day_change_pct":0.968},{"nav_date":"2026-04-24","nav":12.4689,"day_change_pct":-0.3652},{"nav_date":"2026-04-23","nav":12.5146,"day_change_pct":0.4656},{"nav_date":"2026-04-22","nav":12.4566,"day_change_pct":0.2261},{"nav_date":"2026-04-21","nav":12.4285,"day_change_pct":0.785},{"nav_date":"2026-04-20","nav":12.3317,"day_change_pct":-0.0527},{"nav_date":"2026-04-17","nav":12.3382,"day_change_pct":0.5566},{"nav_date":"2026-04-16","nav":12.2699,"day_change_pct":0.4626},{"nav_date":"2026-04-15","nav":12.2134,"day_change_pct":2.2059},{"nav_date":"2026-04-13","nav":11.9498,"day_change_pct":-0.4805},{"nav_date":"2026-04-10","nav":12.0075,"day_change_pct":1.1865},{"nav_date":"2026-04-09","nav":11.8667,"day_change_pct":-0.5714},{"nav_date":"2026-04-08","nav":11.9349,"day_change_pct":3.8576},{"nav_date":"2026-04-07","nav":11.4916,"day_change_pct":0.288},{"nav_date":"2026-04-06","nav":11.4586,"day_change_pct":1.6942},{"nav_date":"2026-04-02","nav":11.2677,"day_change_pct":-0.1462},{"nav_date":"2026-04-01","nav":11.2842,"day_change_pct":2.2833},{"nav_date":"2026-03-31","nav":11.0323,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":11.0323,"day_change_pct":-2.5544},{"nav_date":"2026-03-27","nav":11.3215,"day_change_pct":-2.2677},{"nav_date":"2026-03-25","nav":11.5842,"day_change_pct":2.2012},{"nav_date":"2026-03-24","nav":11.3347,"day_change_pct":2.296},{"nav_date":"2026-03-23","nav":11.0803,"day_change_pct":-3.1739},{"nav_date":"2026-03-20","nav":11.4435,"day_change_pct":0.7918},{"nav_date":"2026-03-19","nav":11.3536,"day_change_pct":-3.26},{"nav_date":"2026-03-18","nav":11.7362,"day_change_pct":1.9077},{"nav_date":"2026-03-17","nav":11.5165,"day_change_pct":1.9827},{"nav_date":"2026-03-16","nav":11.2926,"day_change_pct":0.1579},{"nav_date":"2026-03-13","nav":11.2748,"day_change_pct":-2.023},{"nav_date":"2026-03-12","nav":11.5076,"day_change_pct":-0.8999},{"nav_date":"2026-03-11","nav":11.6121,"day_change_pct":-0.8352},{"nav_date":"2026-03-10","nav":11.7099,"day_change_pct":1.8465},{"nav_date":"2026-03-09","nav":11.4976,"day_change_pct":-2.4519},{"nav_date":"2026-03-06","nav":11.7866,"day_change_pct":-0.2589},{"nav_date":"2026-03-05","nav":11.8172,"day_change_pct":0.4813},{"nav_date":"2026-03-04","nav":11.7606,"day_change_pct":-1.9321},{"nav_date":"2026-03-02","nav":11.9923,"day_change_pct":-1.2492},{"nav_date":"2026-02-27","nav":12.144,"day_change_pct":-0.9769},{"nav_date":"2026-02-26","nav":12.2638,"day_change_pct":0.2395},{"nav_date":"2026-02-25","nav":12.2345,"day_change_pct":0.0106},{"nav_date":"2026-02-24","nav":12.2332,"day_change_pct":-1.7437},{"nav_date":"2026-02-23","nav":12.4503,"day_change_pct":-0.2739},{"nav_date":"2026-02-20","nav":12.4845,"day_change_pct":-0.5243},{"nav_date":"2026-02-19","nav":12.5503,"day_change_pct":-1.7935},{"nav_date":"2026-02-18","nav":12.7795,"day_change_pct":0.433},{"nav_date":"2026-02-17","nav":12.7244,"day_change_pct":0.249},{"nav_date":"2026-02-16","nav":12.6928,"day_change_pct":0.5434},{"nav_date":"2026-02-13","nav":12.6242,"day_change_pct":-2.7007},{"nav_date":"2026-02-12","nav":12.9746,"day_change_pct":-0.7254},{"nav_date":"2026-02-11","nav":13.0694,"day_change_pct":-0.0367},{"nav_date":"2026-02-10","nav":13.0742,"day_change_pct":0.2238},{"nav_date":"2026-02-09","nav":13.045,"day_change_pct":2.8794},{"nav_date":"2026-02-06","nav":12.6799,"day_change_pct":-0.4405},{"nav_date":"2026-02-05","nav":12.736,"day_change_pct":-1.1993},{"nav_date":"2026-02-04","nav":12.8906,"day_change_pct":0.6363},{"nav_date":"2026-02-03","nav":12.8091,"day_change_pct":2.693},{"nav_date":"2026-02-02","nav":12.4732,"day_change_pct":-0.5937},{"nav_date":"2026-01-30","nav":12.5477,"day_change_pct":0.1413},{"nav_date":"2026-01-29","nav":12.53,"day_change_pct":0.0567},{"nav_date":"2026-01-28","nav":12.5229,"day_change_pct":1.1298},{"nav_date":"2026-01-27","nav":12.383,"day_change_pct":-0.0621},{"nav_date":"2026-01-23","nav":12.3907,"day_change_pct":-2.3193},{"nav_date":"2026-01-22","nav":12.6849,"day_change_pct":-0.0615},{"nav_date":"2026-01-21","nav":12.6927,"day_change_pct":-1.6603},{"nav_date":"2026-01-20","nav":12.907,"day_change_pct":-1.634},{"nav_date":"2026-01-19","nav":13.1214,"day_change_pct":-0.612},{"nav_date":"2026-01-16","nav":13.2022,"day_change_pct":-0.1618},{"nav_date":"2026-01-14","nav":13.2236,"day_change_pct":-0.9045},{"nav_date":"2026-01-13","nav":13.3443,"day_change_pct":0.3037},{"nav_date":"2026-01-12","nav":13.3039,"day_change_pct":-0.4318},{"nav_date":"2026-01-09","nav":13.3616,"day_change_pct":-0.9981},{"nav_date":"2026-01-08","nav":13.4963,"day_change_pct":-1.1398},{"nav_date":"2026-01-07","nav":13.6519,"day_change_pct":0.9681},{"nav_date":"2026-01-06","nav":13.521,"day_change_pct":-0.2655},{"nav_date":"2026-01-05","nav":13.557,"day_change_pct":0.3241},{"nav_date":"2026-01-02","nav":13.5132,"day_change_pct":0.5439},{"nav_date":"2026-01-01","nav":13.4401,"day_change_pct":-0.2079},{"nav_date":"2025-12-31","nav":13.4681,"day_change_pct":0.4767},{"nav_date":"2025-12-30","nav":13.4042,"day_change_pct":-0.4456},{"nav_date":"2025-12-29","nav":13.4642,"day_change_pct":-0.9206},{"nav_date":"2025-12-26","nav":13.5893,"day_change_pct":-0.5511},{"nav_date":"2025-12-24","nav":13.6646,"day_change_pct":-0.6074},{"nav_date":"2025-12-23","nav":13.7481,"day_change_pct":-0.9067},{"nav_date":"2025-12-22","nav":13.8739,"day_change_pct":0.8886},{"nav_date":"2025-12-19","nav":13.7517,"day_change_pct":0.8744},{"nav_date":"2025-12-18","nav":13.6325,"day_change_pct":-0.2137},{"nav_date":"2025-12-17","nav":13.6617,"day_change_pct":-0.5272},{"nav_date":"2025-12-16","nav":13.7341,"day_change_pct":-0.2824},{"nav_date":"2025-12-15","nav":13.773,"day_change_pct":0.2088},{"nav_date":"2025-12-12","nav":13.7443,"day_change_pct":1.0573},{"nav_date":"2025-12-11","nav":13.6005,"day_change_pct":0.5984},{"nav_date":"2025-12-10","nav":13.5196,"day_change_pct":-1.637},{"nav_date":"2025-12-09","nav":13.7446,"day_change_pct":0.3776},{"nav_date":"2025-12-08","nav":13.6929,"day_change_pct":-1.7634},{"nav_date":"2025-12-05","nav":13.9387,"day_change_pct":-0.1862},{"nav_date":"2025-12-04","nav":13.9647,"day_change_pct":0.1564},{"nav_date":"2025-12-03","nav":13.9429,"day_change_pct":-1.0995},{"nav_date":"2025-12-02","nav":14.0979,"day_change_pct":-0.5264},{"nav_date":"2025-12-01","nav":14.1725,"day_change_pct":0.0756},{"nav_date":"2025-11-28","nav":14.1618,"day_change_pct":-0.1706},{"nav_date":"2025-11-27","nav":14.186,"day_change_pct":-0.5587},{"nav_date":"2025-11-26","nav":14.2657,"day_change_pct":1.5128},{"nav_date":"2025-11-25","nav":14.0531,"day_change_pct":0.4941},{"nav_date":"2025-11-24","nav":13.984,"day_change_pct":-0.8628},{"nav_date":"2025-11-21","nav":14.1057,"day_change_pct":-1.4449},{"nav_date":"2025-11-20","nav":14.3125,"day_change_pct":-0.4008},{"nav_date":"2025-11-19","nav":14.3701,"day_change_pct":-0.4082},{"nav_date":"2025-11-18","nav":14.429,"day_change_pct":-0.502},{"nav_date":"2025-11-17","nav":14.5018,"day_change_pct":1.4495},{"nav_date":"2025-11-14","nav":14.2946,"day_change_pct":0.757},{"nav_date":"2025-11-13","nav":14.1872,"day_change_pct":0.2884},{"nav_date":"2025-11-12","nav":14.1464,"day_change_pct":1.3425},{"nav_date":"2025-11-11","nav":13.959,"day_change_pct":0.4642},{"nav_date":"2025-11-10","nav":13.8945,"day_change_pct":-0.2025},{"nav_date":"2025-11-07","nav":13.9227,"day_change_pct":-0.0337},{"nav_date":"2025-11-06","nav":13.9274,"day_change_pct":-0.8197},{"nav_date":"2025-11-04","nav":14.0425,"day_change_pct":-0.3407},{"nav_date":"2025-11-03","nav":14.0905,"day_change_pct":0.7133},{"nav_date":"2025-10-31","nav":13.9907,"day_change_pct":-1.0034},{"nav_date":"2025-10-30","nav":14.1325,"day_change_pct":-0.9288},{"nav_date":"2025-10-29","nav":14.265,"day_change_pct":1.0376},{"nav_date":"2025-10-28","nav":14.1185,"day_change_pct":-0.569},{"nav_date":"2025-10-27","nav":14.1993,"day_change_pct":0.9412},{"nav_date":"2025-10-24","nav":14.0669,"day_change_pct":0.0199},{"nav_date":"2025-10-23","nav":14.0641,"day_change_pct":-0.3973},{"nav_date":"2025-10-20","nav":14.1202,"day_change_pct":-0.2839},{"nav_date":"2025-10-17","nav":14.1604,"day_change_pct":0.1046},{"nav_date":"2025-10-16","nav":14.1456,"day_change_pct":0.6088},{"nav_date":"2025-10-15","nav":14.06,"day_change_pct":1.3881},{"nav_date":"2025-10-14","nav":13.8675,"day_change_pct":-1.123},{"nav_date":"2025-10-13","nav":14.025,"day_change_pct":-0.4041},{"nav_date":"2025-10-10","nav":14.0819,"day_change_pct":1.0868},{"nav_date":"2025-10-09","nav":13.9305,"day_change_pct":0.8251},{"nav_date":"2025-10-08","nav":13.8165,"day_change_pct":-0.2534},{"nav_date":"2025-10-07","nav":13.8516,"day_change_pct":1.2529},{"nav_date":"2025-10-06","nav":13.6802,"day_change_pct":0.8151},{"nav_date":"2025-10-03","nav":13.5696,"day_change_pct":0.6834},{"nav_date":"2025-10-01","nav":13.4775,"day_change_pct":1.0853},{"nav_date":"2025-09-30","nav":13.3328,"day_change_pct":-0.4644},{"nav_date":"2025-09-29","nav":13.395,"day_change_pct":-0.9883},{"nav_date":"2025-09-26","nav":13.5287,"day_change_pct":-2.1029},{"nav_date":"2025-09-25","nav":13.8193,"day_change_pct":-1.4259},{"nav_date":"2025-09-24","nav":14.0192,"day_change_pct":-0.6005},{"nav_date":"2025-09-23","nav":14.1039,"day_change_pct":-0.9077},{"nav_date":"2025-09-22","nav":14.2331,"day_change_pct":-1.1219},{"nav_date":"2025-09-19","nav":14.3946,"day_change_pct":-0.7912},{"nav_date":"2025-09-18","nav":14.5094,"day_change_pct":-0.2214},{"nav_date":"2025-09-17","nav":14.5416,"day_change_pct":0.7846},{"nav_date":"2025-09-16","nav":14.4284,"day_change_pct":1.1462},{"nav_date":"2025-09-15","nav":14.2649,"day_change_pct":0.0877},{"nav_date":"2025-09-12","nav":14.2524,"day_change_pct":-0.3754}],"total":555,"page":1,"page_size":250}