{"fund_details":{"scheme_code":152650,"scheme_name":"Motilal Oswal Multi Cap Fund Regular Plan Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01CO2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":14.7945,"day_change_pct":0.4699},{"nav_date":"2026-09-16","nav":14.7253,"day_change_pct":-0.0889},{"nav_date":"2026-09-15","nav":14.7384,"day_change_pct":-2.5264},{"nav_date":"2026-09-11","nav":15.1204,"day_change_pct":-0.4162},{"nav_date":"2026-09-10","nav":15.1836,"day_change_pct":0.2152},{"nav_date":"2026-09-09","nav":15.151,"day_change_pct":-0.0198},{"nav_date":"2026-09-08","nav":15.154,"day_change_pct":0.7386},{"nav_date":"2026-09-07","nav":15.0429,"day_change_pct":0.2613},{"nav_date":"2026-09-04","nav":15.0037,"day_change_pct":0.2265},{"nav_date":"2026-09-03","nav":14.9698,"day_change_pct":0.8094},{"nav_date":"2026-09-02","nav":14.8496,"day_change_pct":-0.5891},{"nav_date":"2026-09-01","nav":14.9376,"day_change_pct":-1.4046},{"nav_date":"2026-08-31","nav":15.1504,"day_change_pct":0.6805},{"nav_date":"2026-08-28","nav":15.048,"day_change_pct":-0.0113},{"nav_date":"2026-08-27","nav":15.0497,"day_change_pct":0.1444},{"nav_date":"2026-08-26","nav":15.028,"day_change_pct":0.2448},{"nav_date":"2026-08-25","nav":14.9913,"day_change_pct":0.6844},{"nav_date":"2026-08-24","nav":14.8894,"day_change_pct":-0.3514},{"nav_date":"2026-08-21","nav":14.9419,"day_change_pct":0.0395},{"nav_date":"2026-08-20","nav":14.936,"day_change_pct":0.7589},{"nav_date":"2026-08-19","nav":14.8235,"day_change_pct":0.0918},{"nav_date":"2026-08-18","nav":14.8099,"day_change_pct":-0.1672},{"nav_date":"2026-08-17","nav":14.8347,"day_change_pct":-0.181},{"nav_date":"2026-08-14","nav":14.8616,"day_change_pct":-0.6358},{"nav_date":"2026-08-13","nav":14.9567,"day_change_pct":0.0609},{"nav_date":"2026-08-12","nav":14.9476,"day_change_pct":0.4752},{"nav_date":"2026-08-11","nav":14.8769,"day_change_pct":0.5515},{"nav_date":"2026-08-10","nav":14.7953,"day_change_pct":1.3037},{"nav_date":"2026-08-07","nav":14.6049,"day_change_pct":-0.3262},{"nav_date":"2026-08-06","nav":14.6527,"day_change_pct":0.7709},{"nav_date":"2026-08-05","nav":14.5406,"day_change_pct":0.8916},{"nav_date":"2026-08-04","nav":14.4121,"day_change_pct":0.5877},{"nav_date":"2026-08-03","nav":14.3279,"day_change_pct":1.6307},{"nav_date":"2026-07-31","nav":14.098,"day_change_pct":1.2286},{"nav_date":"2026-07-30","nav":13.9269,"day_change_pct":-0.372},{"nav_date":"2026-07-29","nav":13.9789,"day_change_pct":1.237},{"nav_date":"2026-07-28","nav":13.8081,"day_change_pct":0.148},{"nav_date":"2026-07-27","nav":13.7877,"day_change_pct":1.4219},{"nav_date":"2026-07-24","nav":13.5944,"day_change_pct":-0.6301},{"nav_date":"2026-07-23","nav":13.6806,"day_change_pct":-0.8257},{"nav_date":"2026-07-22","nav":13.7945,"day_change_pct":-0.5479},{"nav_date":"2026-07-21","nav":13.8705,"day_change_pct":0.2827},{"nav_date":"2026-07-20","nav":13.8314,"day_change_pct":0.3839},{"nav_date":"2026-07-17","nav":13.7785,"day_change_pct":0.0872},{"nav_date":"2026-07-16","nav":13.7665,"day_change_pct":-0.0914},{"nav_date":"2026-07-15","nav":13.7791,"day_change_pct":1.0005},{"nav_date":"2026-07-14","nav":13.6426,"day_change_pct":-0.7147},{"nav_date":"2026-07-13","nav":13.7408,"day_change_pct":0.2093},{"nav_date":"2026-07-10","nav":13.7121,"day_change_pct":1.8745},{"nav_date":"2026-07-09","nav":13.4598,"day_change_pct":1.986},{"nav_date":"2026-07-08","nav":13.1977,"day_change_pct":-1.3581},{"nav_date":"2026-07-07","nav":13.3794,"day_change_pct":-0.4087},{"nav_date":"2026-07-06","nav":13.4343,"day_change_pct":0.7794},{"nav_date":"2026-07-03","nav":13.3304,"day_change_pct":-0.4042},{"nav_date":"2026-07-02","nav":13.3845,"day_change_pct":0.6588},{"nav_date":"2026-07-01","nav":13.2969,"day_change_pct":0.6342},{"nav_date":"2026-06-30","nav":13.2131,"day_change_pct":0.8141},{"nav_date":"2026-06-29","nav":13.1064,"day_change_pct":-0.3187},{"nav_date":"2026-06-25","nav":13.1483,"day_change_pct":0.0015},{"nav_date":"2026-06-24","nav":13.1481,"day_change_pct":0.5906},{"nav_date":"2026-06-23","nav":13.0709,"day_change_pct":-0.8879},{"nav_date":"2026-06-22","nav":13.188,"day_change_pct":0.0493},{"nav_date":"2026-06-19","nav":13.1815,"day_change_pct":0.616},{"nav_date":"2026-06-18","nav":13.1008,"day_change_pct":0.1598},{"nav_date":"2026-06-17","nav":13.0799,"day_change_pct":0.3452},{"nav_date":"2026-06-16","nav":13.0349,"day_change_pct":0.3287},{"nav_date":"2026-06-15","nav":12.9922,"day_change_pct":2.083},{"nav_date":"2026-06-12","nav":12.7271,"day_change_pct":2.4594},{"nav_date":"2026-06-11","nav":12.4216,"day_change_pct":-1.1247},{"nav_date":"2026-06-10","nav":12.5629,"day_change_pct":-1.3026},{"nav_date":"2026-06-09","nav":12.7287,"day_change_pct":1.525},{"nav_date":"2026-06-08","nav":12.5375,"day_change_pct":-1.8821},{"nav_date":"2026-06-05","nav":12.778,"day_change_pct":-0.4193},{"nav_date":"2026-06-04","nav":12.8318,"day_change_pct":1.1892},{"nav_date":"2026-06-03","nav":12.681,"day_change_pct":-0.1433},{"nav_date":"2026-06-02","nav":12.6992,"day_change_pct":0.335},{"nav_date":"2026-06-01","nav":12.6568,"day_change_pct":-0.7395},{"nav_date":"2026-05-29","nav":12.7511,"day_change_pct":-0.0039},{"nav_date":"2026-05-27","nav":12.7516,"day_change_pct":0.2161},{"nav_date":"2026-05-26","nav":12.7241,"day_change_pct":0.1559},{"nav_date":"2026-05-25","nav":12.7043,"day_change_pct":1.1408},{"nav_date":"2026-05-22","nav":12.561,"day_change_pct":0.1275},{"nav_date":"2026-05-21","nav":12.545,"day_change_pct":0.2461},{"nav_date":"2026-05-20","nav":12.5142,"day_change_pct":0.9755},{"nav_date":"2026-05-19","nav":12.3933,"day_change_pct":0.5012},{"nav_date":"2026-05-18","nav":12.3315,"day_change_pct":-0.5227},{"nav_date":"2026-05-15","nav":12.3963,"day_change_pct":-0.7359},{"nav_date":"2026-05-14","nav":12.4882,"day_change_pct":1.4971},{"nav_date":"2026-05-13","nav":12.304,"day_change_pct":0.2281},{"nav_date":"2026-05-12","nav":12.276,"day_change_pct":-2.5126},{"nav_date":"2026-05-11","nav":12.5924,"day_change_pct":-1.5611},{"nav_date":"2026-05-08","nav":12.7921,"day_change_pct":0.1158},{"nav_date":"2026-05-07","nav":12.7773,"day_change_pct":1.0543},{"nav_date":"2026-05-06","nav":12.644,"day_change_pct":1.6636},{"nav_date":"2026-05-05","nav":12.4371,"day_change_pct":0.1562},{"nav_date":"2026-05-04","nav":12.4177,"day_change_pct":0.5628},{"nav_date":"2026-04-30","nav":12.3482,"day_change_pct":-0.202},{"nav_date":"2026-04-29","nav":12.3732,"day_change_pct":0.6475},{"nav_date":"2026-04-28","nav":12.2936,"day_change_pct":0.0496},{"nav_date":"2026-04-27","nav":12.2875,"day_change_pct":0.958},{"nav_date":"2026-04-24","nav":12.1709,"day_change_pct":-0.3692},{"nav_date":"2026-04-23","nav":12.216,"day_change_pct":0.463},{"nav_date":"2026-04-22","nav":12.1597,"day_change_pct":0.2234},{"nav_date":"2026-04-21","nav":12.1326,"day_change_pct":0.7817},{"nav_date":"2026-04-20","nav":12.0385,"day_change_pct":-0.0631},{"nav_date":"2026-04-17","nav":12.0461,"day_change_pct":0.5534},{"nav_date":"2026-04-16","nav":11.9798,"day_change_pct":0.4595},{"nav_date":"2026-04-15","nav":11.925,"day_change_pct":2.1991},{"nav_date":"2026-04-13","nav":11.6684,"day_change_pct":-0.4895},{"nav_date":"2026-04-10","nav":11.7258,"day_change_pct":1.183},{"nav_date":"2026-04-09","nav":11.5887,"day_change_pct":-0.5748},{"nav_date":"2026-04-08","nav":11.6557,"day_change_pct":3.8545},{"nav_date":"2026-04-07","nav":11.2231,"day_change_pct":0.2841},{"nav_date":"2026-04-06","nav":11.1913,"day_change_pct":1.6818},{"nav_date":"2026-04-02","nav":11.0062,"day_change_pct":-0.1497},{"nav_date":"2026-04-01","nav":11.0227,"day_change_pct":2.2808},{"nav_date":"2026-03-31","nav":10.7769,"day_change_pct":-0.0037},{"nav_date":"2026-03-30","nav":10.7773,"day_change_pct":-2.5613},{"nav_date":"2026-03-27","nav":11.0606,"day_change_pct":-2.2725},{"nav_date":"2026-03-25","nav":11.3178,"day_change_pct":2.1988},{"nav_date":"2026-03-24","nav":11.0743,"day_change_pct":2.2926},{"nav_date":"2026-03-23","nav":10.8261,"day_change_pct":-3.1811},{"nav_date":"2026-03-20","nav":11.1818,"day_change_pct":0.7887},{"nav_date":"2026-03-19","nav":11.0943,"day_change_pct":-3.262},{"nav_date":"2026-03-18","nav":11.4684,"day_change_pct":1.9051},{"nav_date":"2026-03-17","nav":11.254,"day_change_pct":1.98},{"nav_date":"2026-03-16","nav":11.0355,"day_change_pct":0.1497},{"nav_date":"2026-03-13","nav":11.019,"day_change_pct":-2.0255},{"nav_date":"2026-03-12","nav":11.2468,"day_change_pct":-0.9023},{"nav_date":"2026-03-11","nav":11.3492,"day_change_pct":-0.8388},{"nav_date":"2026-03-10","nav":11.4452,"day_change_pct":1.8437},{"nav_date":"2026-03-09","nav":11.238,"day_change_pct":-2.4589},{"nav_date":"2026-03-06","nav":11.5213,"day_change_pct":-0.2614},{"nav_date":"2026-03-05","nav":11.5515,"day_change_pct":0.4784},{"nav_date":"2026-03-04","nav":11.4965,"day_change_pct":-1.9371},{"nav_date":"2026-03-02","nav":11.7236,"day_change_pct":-1.2567},{"nav_date":"2026-02-27","nav":11.8728,"day_change_pct":-0.98},{"nav_date":"2026-02-26","nav":11.9903,"day_change_pct":0.2374},{"nav_date":"2026-02-25","nav":11.9619,"day_change_pct":0.0075},{"nav_date":"2026-02-24","nav":11.961,"day_change_pct":-1.7456},{"nav_date":"2026-02-23","nav":12.1735,"day_change_pct":-0.2826},{"nav_date":"2026-02-20","nav":12.208,"day_change_pct":-0.5264},{"nav_date":"2026-02-19","nav":12.2726,"day_change_pct":-1.7964},{"nav_date":"2026-02-18","nav":12.4971,"day_change_pct":0.4307},{"nav_date":"2026-02-17","nav":12.4435,"day_change_pct":0.2465},{"nav_date":"2026-02-16","nav":12.4129,"day_change_pct":0.5337},{"nav_date":"2026-02-13","nav":12.347,"day_change_pct":-2.7029},{"nav_date":"2026-02-12","nav":12.69,"day_change_pct":-0.7283},{"nav_date":"2026-02-11","nav":12.7831,"day_change_pct":-0.0399},{"nav_date":"2026-02-10","nav":12.7882,"day_change_pct":0.2218},{"nav_date":"2026-02-09","nav":12.7599,"day_change_pct":2.8692},{"nav_date":"2026-02-06","nav":12.404,"day_change_pct":-0.443},{"nav_date":"2026-02-05","nav":12.4592,"day_change_pct":-1.2021},{"nav_date":"2026-02-04","nav":12.6108,"day_change_pct":0.6328},{"nav_date":"2026-02-03","nav":12.5315,"day_change_pct":2.6903},{"nav_date":"2026-02-02","nav":12.2032,"day_change_pct":-0.6019},{"nav_date":"2026-01-30","nav":12.2771,"day_change_pct":0.1378},{"nav_date":"2026-01-29","nav":12.2602,"day_change_pct":0.0539},{"nav_date":"2026-01-28","nav":12.2536,"day_change_pct":1.1265},{"nav_date":"2026-01-27","nav":12.1171,"day_change_pct":-0.0734},{"nav_date":"2026-01-23","nav":12.126,"day_change_pct":-2.3223},{"nav_date":"2026-01-22","nav":12.4143,"day_change_pct":-0.0644},{"nav_date":"2026-01-21","nav":12.4223,"day_change_pct":-1.664},{"nav_date":"2026-01-20","nav":12.6325,"day_change_pct":-1.6367},{"nav_date":"2026-01-19","nav":12.8427,"day_change_pct":-0.6214},{"nav_date":"2026-01-16","nav":12.923,"day_change_pct":-0.1676},{"nav_date":"2026-01-14","nav":12.9447,"day_change_pct":-0.9079},{"nav_date":"2026-01-13","nav":13.0633,"day_change_pct":0.301},{"nav_date":"2026-01-12","nav":13.0241,"day_change_pct":-0.4418},{"nav_date":"2026-01-09","nav":13.0819,"day_change_pct":-1.0012},{"nav_date":"2026-01-08","nav":13.2142,"day_change_pct":-1.1431},{"nav_date":"2026-01-07","nav":13.367,"day_change_pct":0.9653},{"nav_date":"2026-01-06","nav":13.2392,"day_change_pct":-0.2689},{"nav_date":"2026-01-05","nav":13.2749,"day_change_pct":0.3151},{"nav_date":"2026-01-02","nav":13.2332,"day_change_pct":0.541},{"nav_date":"2026-01-01","nav":13.162,"day_change_pct":-0.2115},{"nav_date":"2025-12-31","nav":13.1899,"day_change_pct":0.473},{"nav_date":"2025-12-30","nav":13.1278,"day_change_pct":-0.4482},{"nav_date":"2025-12-29","nav":13.1869,"day_change_pct":-0.9301},{"nav_date":"2025-12-26","nav":13.3107,"day_change_pct":-0.5573},{"nav_date":"2025-12-24","nav":13.3853,"day_change_pct":-0.6104},{"nav_date":"2025-12-23","nav":13.4675,"day_change_pct":-0.9094},{"nav_date":"2025-12-22","nav":13.5911,"day_change_pct":0.8788},{"nav_date":"2025-12-19","nav":13.4727,"day_change_pct":0.8715},{"nav_date":"2025-12-18","nav":13.3563,"day_change_pct":-0.2174},{"nav_date":"2025-12-17","nav":13.3854,"day_change_pct":-0.5298},{"nav_date":"2025-12-16","nav":13.4567,"day_change_pct":-0.286},{"nav_date":"2025-12-15","nav":13.4953,"day_change_pct":0.199},{"nav_date":"2025-12-12","nav":13.4685,"day_change_pct":1.0542},{"nav_date":"2025-12-11","nav":13.328,"day_change_pct":0.5955},{"nav_date":"2025-12-10","nav":13.2491,"day_change_pct":-1.6407},{"nav_date":"2025-12-09","nav":13.4701,"day_change_pct":0.3748},{"nav_date":"2025-12-08","nav":13.4198,"day_change_pct":-1.7728},{"nav_date":"2025-12-05","nav":13.662,"day_change_pct":-0.1892},{"nav_date":"2025-12-04","nav":13.6879,"day_change_pct":0.1529},{"nav_date":"2025-12-03","nav":13.667,"day_change_pct":-1.1021},{"nav_date":"2025-12-02","nav":13.8193,"day_change_pct":-0.5298},{"nav_date":"2025-12-01","nav":13.8929,"day_change_pct":0.0663},{"nav_date":"2025-11-28","nav":13.8837,"day_change_pct":-0.174},{"nav_date":"2025-11-27","nav":13.9079,"day_change_pct":-0.562},{"nav_date":"2025-11-26","nav":13.9865,"day_change_pct":1.5096},{"nav_date":"2025-11-25","nav":13.7785,"day_change_pct":0.4908},{"nav_date":"2025-11-24","nav":13.7112,"day_change_pct":-0.8719},{"nav_date":"2025-11-21","nav":13.8318,"day_change_pct":-1.4478},{"nav_date":"2025-11-20","nav":14.035,"day_change_pct":-0.4045},{"nav_date":"2025-11-19","nav":14.092,"day_change_pct":-0.4113},{"nav_date":"2025-11-18","nav":14.1502,"day_change_pct":-0.5056},{"nav_date":"2025-11-17","nav":14.2221,"day_change_pct":1.4401},{"nav_date":"2025-11-14","nav":14.0202,"day_change_pct":0.7538},{"nav_date":"2025-11-13","nav":13.9153,"day_change_pct":0.2847},{"nav_date":"2025-11-12","nav":13.8758,"day_change_pct":1.3394},{"nav_date":"2025-11-11","nav":13.6924,"day_change_pct":0.4608},{"nav_date":"2025-11-10","nav":13.6296,"day_change_pct":-0.2116},{"nav_date":"2025-11-07","nav":13.6585,"day_change_pct":-0.0373},{"nav_date":"2025-11-06","nav":13.6636,"day_change_pct":-0.826},{"nav_date":"2025-11-04","nav":13.7774,"day_change_pct":-0.3436},{"nav_date":"2025-11-03","nav":13.8249,"day_change_pct":0.7029},{"nav_date":"2025-10-31","nav":13.7284,"day_change_pct":-1.0066},{"nav_date":"2025-10-30","nav":13.868,"day_change_pct":-0.933},{"nav_date":"2025-10-29","nav":13.9986,"day_change_pct":1.035},{"nav_date":"2025-10-28","nav":13.8552,"day_change_pct":-0.5727},{"nav_date":"2025-10-27","nav":13.935,"day_change_pct":0.9307},{"nav_date":"2025-10-24","nav":13.8065,"day_change_pct":0.0167},{"nav_date":"2025-10-23","nav":13.8042,"day_change_pct":-0.4076},{"nav_date":"2025-10-20","nav":13.8607,"day_change_pct":-0.2942},{"nav_date":"2025-10-17","nav":13.9016,"day_change_pct":0.1015},{"nav_date":"2025-10-16","nav":13.8875,"day_change_pct":0.6049},{"nav_date":"2025-10-15","nav":13.804,"day_change_pct":1.3845},{"nav_date":"2025-10-14","nav":13.6155,"day_change_pct":-1.1263},{"nav_date":"2025-10-13","nav":13.7706,"day_change_pct":-0.4137},{"nav_date":"2025-10-10","nav":13.8278,"day_change_pct":1.0834},{"nav_date":"2025-10-09","nav":13.6796,"day_change_pct":0.821},{"nav_date":"2025-10-08","nav":13.5682,"day_change_pct":-0.2566},{"nav_date":"2025-10-07","nav":13.6031,"day_change_pct":1.2497},{"nav_date":"2025-10-06","nav":13.4352,"day_change_pct":0.8043},{"nav_date":"2025-10-03","nav":13.328,"day_change_pct":0.6768},{"nav_date":"2025-10-01","nav":13.2384,"day_change_pct":1.082},{"nav_date":"2025-09-30","nav":13.0967,"day_change_pct":-0.4681},{"nav_date":"2025-09-29","nav":13.1583,"day_change_pct":-0.9984},{"nav_date":"2025-09-26","nav":13.291,"day_change_pct":-2.1065},{"nav_date":"2025-09-25","nav":13.577,"day_change_pct":-1.4295},{"nav_date":"2025-09-24","nav":13.7739,"day_change_pct":-0.6033},{"nav_date":"2025-09-23","nav":13.8575,"day_change_pct":-0.911},{"nav_date":"2025-09-22","nav":13.9849,"day_change_pct":-1.1325},{"nav_date":"2025-09-19","nav":14.1451,"day_change_pct":-0.7946},{"nav_date":"2025-09-18","nav":14.2584,"day_change_pct":-0.2253},{"nav_date":"2025-09-17","nav":14.2906,"day_change_pct":0.7814},{"nav_date":"2025-09-16","nav":14.1798,"day_change_pct":1.1434},{"nav_date":"2025-09-15","nav":14.0195,"day_change_pct":0.0764},{"nav_date":"2025-09-12","nav":14.0088,"day_change_pct":-0.379}],"total":555,"page":1,"page_size":250}