{"fund_details":{"scheme_code":152648,"scheme_name":"Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF Fund of Fund - Regular Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF769K01LL4","isin_reinvest":"INF769K01LM2","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.137,"day_change_pct":1.0668},{"nav_date":"2026-09-16","nav":10.03,"day_change_pct":0.0599},{"nav_date":"2026-09-15","nav":10.024,"day_change_pct":-2.4903},{"nav_date":"2026-09-11","nav":10.28,"day_change_pct":0.0},{"nav_date":"2026-09-10","nav":10.28,"day_change_pct":-0.1554},{"nav_date":"2026-09-09","nav":10.296,"day_change_pct":-0.6369},{"nav_date":"2026-09-08","nav":10.362,"day_change_pct":0.4459},{"nav_date":"2026-09-07","nav":10.316,"day_change_pct":-0.1645},{"nav_date":"2026-09-04","nav":10.333,"day_change_pct":-0.4048},{"nav_date":"2026-09-03","nav":10.375,"day_change_pct":0.7771},{"nav_date":"2026-09-02","nav":10.295,"day_change_pct":-1.0191},{"nav_date":"2026-09-01","nav":10.401,"day_change_pct":-0.4784},{"nav_date":"2026-08-31","nav":10.451,"day_change_pct":-0.6559},{"nav_date":"2026-08-28","nav":10.52,"day_change_pct":0.516},{"nav_date":"2026-08-27","nav":10.466,"day_change_pct":-0.1907},{"nav_date":"2026-08-26","nav":10.486,"day_change_pct":0.6527},{"nav_date":"2026-08-25","nav":10.418,"day_change_pct":-0.0863},{"nav_date":"2026-08-24","nav":10.427,"day_change_pct":-0.0192},{"nav_date":"2026-08-21","nav":10.429,"day_change_pct":0.2114},{"nav_date":"2026-08-20","nav":10.407,"day_change_pct":0.6285},{"nav_date":"2026-08-19","nav":10.342,"day_change_pct":-0.9197},{"nav_date":"2026-08-18","nav":10.438,"day_change_pct":-0.1531},{"nav_date":"2026-08-17","nav":10.454,"day_change_pct":0.413},{"nav_date":"2026-08-14","nav":10.411,"day_change_pct":-0.535},{"nav_date":"2026-08-13","nav":10.467,"day_change_pct":-0.0382},{"nav_date":"2026-08-12","nav":10.471,"day_change_pct":0.422},{"nav_date":"2026-08-11","nav":10.427,"day_change_pct":-0.0767},{"nav_date":"2026-08-10","nav":10.435,"day_change_pct":0.5686},{"nav_date":"2026-08-07","nav":10.376,"day_change_pct":0.2125},{"nav_date":"2026-08-06","nav":10.354,"day_change_pct":0.2226},{"nav_date":"2026-08-05","nav":10.331,"day_change_pct":0.2523},{"nav_date":"2026-08-04","nav":10.305,"day_change_pct":0.4484},{"nav_date":"2026-08-03","nav":10.259,"day_change_pct":0.4799},{"nav_date":"2026-07-31","nav":10.21,"day_change_pct":0.74},{"nav_date":"2026-07-30","nav":10.135,"day_change_pct":-0.5495},{"nav_date":"2026-07-29","nav":10.191,"day_change_pct":0.931},{"nav_date":"2026-07-28","nav":10.097,"day_change_pct":-0.2962},{"nav_date":"2026-07-27","nav":10.127,"day_change_pct":1.3511},{"nav_date":"2026-07-24","nav":9.992,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":9.992,"day_change_pct":-1.0889},{"nav_date":"2026-07-22","nav":10.102,"day_change_pct":-0.883},{"nav_date":"2026-07-21","nav":10.192,"day_change_pct":0.3742},{"nav_date":"2026-07-20","nav":10.154,"day_change_pct":1.0047},{"nav_date":"2026-07-17","nav":10.053,"day_change_pct":-0.8091},{"nav_date":"2026-07-16","nav":10.135,"day_change_pct":-0.3147},{"nav_date":"2026-07-15","nav":10.167,"day_change_pct":0.5141},{"nav_date":"2026-07-14","nav":10.115,"day_change_pct":-0.6385},{"nav_date":"2026-07-13","nav":10.18,"day_change_pct":-0.0981},{"nav_date":"2026-07-10","nav":10.19,"day_change_pct":1.0412},{"nav_date":"2026-07-09","nav":10.085,"day_change_pct":1.2855},{"nav_date":"2026-07-08","nav":9.957,"day_change_pct":-1.1712},{"nav_date":"2026-07-07","nav":10.075,"day_change_pct":-0.8659},{"nav_date":"2026-07-06","nav":10.163,"day_change_pct":0.5541},{"nav_date":"2026-07-03","nav":10.107,"day_change_pct":-0.5999},{"nav_date":"2026-07-02","nav":10.168,"day_change_pct":0.6334},{"nav_date":"2026-07-01","nav":10.104,"day_change_pct":-0.3354},{"nav_date":"2026-06-30","nav":10.138,"day_change_pct":0.1977},{"nav_date":"2026-06-29","nav":10.118,"day_change_pct":-0.7358},{"nav_date":"2026-06-25","nav":10.193,"day_change_pct":-0.0784},{"nav_date":"2026-06-24","nav":10.201,"day_change_pct":-0.6428},{"nav_date":"2026-06-23","nav":10.267,"day_change_pct":-1.0982},{"nav_date":"2026-06-22","nav":10.381,"day_change_pct":0.4354},{"nav_date":"2026-06-19","nav":10.336,"day_change_pct":0.1162},{"nav_date":"2026-06-18","nav":10.324,"day_change_pct":0.3304},{"nav_date":"2026-06-17","nav":10.29,"day_change_pct":0.557},{"nav_date":"2026-06-16","nav":10.233,"day_change_pct":0.491},{"nav_date":"2026-06-15","nav":10.183,"day_change_pct":1.4647},{"nav_date":"2026-06-12","nav":10.036,"day_change_pct":2.5756},{"nav_date":"2026-06-11","nav":9.784,"day_change_pct":-0.7708},{"nav_date":"2026-06-10","nav":9.86,"day_change_pct":-1.3408},{"nav_date":"2026-06-09","nav":9.994,"day_change_pct":1.3077},{"nav_date":"2026-06-08","nav":9.865,"day_change_pct":-1.3401},{"nav_date":"2026-06-05","nav":9.999,"day_change_pct":-0.4183},{"nav_date":"2026-06-04","nav":10.041,"day_change_pct":0.3398},{"nav_date":"2026-06-03","nav":10.007,"day_change_pct":-0.3981},{"nav_date":"2026-06-02","nav":10.047,"day_change_pct":0.1795},{"nav_date":"2026-06-01","nav":10.029,"day_change_pct":-1.4058},{"nav_date":"2026-05-29","nav":10.172,"day_change_pct":-1.4723},{"nav_date":"2026-05-27","nav":10.324,"day_change_pct":0.565},{"nav_date":"2026-05-26","nav":10.266,"day_change_pct":0.4108},{"nav_date":"2026-05-25","nav":10.224,"day_change_pct":0.9977},{"nav_date":"2026-05-22","nav":10.123,"day_change_pct":-0.2365},{"nav_date":"2026-05-21","nav":10.147,"day_change_pct":-0.0985},{"nav_date":"2026-05-20","nav":10.157,"day_change_pct":0.5245},{"nav_date":"2026-05-19","nav":10.104,"day_change_pct":1.0804},{"nav_date":"2026-05-18","nav":9.996,"day_change_pct":-0.2395},{"nav_date":"2026-05-15","nav":10.02,"day_change_pct":-0.4273},{"nav_date":"2026-05-14","nav":10.063,"day_change_pct":1.2272},{"nav_date":"2026-05-13","nav":9.941,"day_change_pct":0.7296},{"nav_date":"2026-05-12","nav":9.869,"day_change_pct":-2.6438},{"nav_date":"2026-05-11","nav":10.137,"day_change_pct":-1.2758},{"nav_date":"2026-05-08","nav":10.268,"day_change_pct":-0.2332},{"nav_date":"2026-05-07","nav":10.292,"day_change_pct":1.399},{"nav_date":"2026-05-06","nav":10.15,"day_change_pct":1.6728},{"nav_date":"2026-05-05","nav":9.983,"day_change_pct":0.6249},{"nav_date":"2026-05-04","nav":9.921,"day_change_pct":0.1413},{"nav_date":"2026-04-30","nav":9.907,"day_change_pct":-0.9102},{"nav_date":"2026-04-29","nav":9.998,"day_change_pct":0.2808},{"nav_date":"2026-04-28","nav":9.97,"day_change_pct":0.3422},{"nav_date":"2026-04-27","nav":9.936,"day_change_pct":1.3154},{"nav_date":"2026-04-24","nav":9.807,"day_change_pct":-1.0893},{"nav_date":"2026-04-23","nav":9.915,"day_change_pct":-0.1209},{"nav_date":"2026-04-22","nav":9.927,"day_change_pct":-0.1006},{"nav_date":"2026-04-21","nav":9.937,"day_change_pct":0.1815},{"nav_date":"2026-04-20","nav":9.919,"day_change_pct":-0.0302},{"nav_date":"2026-04-17","nav":9.922,"day_change_pct":1.639},{"nav_date":"2026-04-16","nav":9.762,"day_change_pct":0.4321},{"nav_date":"2026-04-15","nav":9.72,"day_change_pct":2.1438},{"nav_date":"2026-04-13","nav":9.516,"day_change_pct":-0.5747},{"nav_date":"2026-04-10","nav":9.571,"day_change_pct":1.6353},{"nav_date":"2026-04-09","nav":9.417,"day_change_pct":0.652},{"nav_date":"2026-04-08","nav":9.356,"day_change_pct":4.1639},{"nav_date":"2026-04-07","nav":8.982,"day_change_pct":-0.089},{"nav_date":"2026-04-06","nav":8.99,"day_change_pct":1.7429},{"nav_date":"2026-04-02","nav":8.836,"day_change_pct":-0.0226},{"nav_date":"2026-04-01","nav":8.838,"day_change_pct":2.7674},{"nav_date":"2026-03-31","nav":8.6,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.6,"day_change_pct":-2.206},{"nav_date":"2026-03-27","nav":8.794,"day_change_pct":-2.1258},{"nav_date":"2026-03-25","nav":8.985,"day_change_pct":2.4165},{"nav_date":"2026-03-24","nav":8.773,"day_change_pct":2.897},{"nav_date":"2026-03-23","nav":8.526,"day_change_pct":-3.9865},{"nav_date":"2026-03-20","nav":8.88,"day_change_pct":0.4298},{"nav_date":"2026-03-19","nav":8.842,"day_change_pct":-3.027},{"nav_date":"2026-03-18","nav":9.118,"day_change_pct":1.6046},{"nav_date":"2026-03-17","nav":8.974,"day_change_pct":1.2981},{"nav_date":"2026-03-16","nav":8.859,"day_change_pct":-0.2926},{"nav_date":"2026-03-13","nav":8.885,"day_change_pct":-2.5447},{"nav_date":"2026-03-12","nav":9.117,"day_change_pct":-0.0658},{"nav_date":"2026-03-11","nav":9.123,"day_change_pct":-1.5326},{"nav_date":"2026-03-10","nav":9.265,"day_change_pct":1.9252},{"nav_date":"2026-03-09","nav":9.09,"day_change_pct":-1.6447},{"nav_date":"2026-03-06","nav":9.242,"day_change_pct":-0.2482},{"nav_date":"2026-03-05","nav":9.265,"day_change_pct":1.9701},{"nav_date":"2026-03-04","nav":9.086,"day_change_pct":-2.427},{"nav_date":"2026-03-02","nav":9.312,"day_change_pct":-1.2094},{"nav_date":"2026-02-27","nav":9.426,"day_change_pct":-1.3501},{"nav_date":"2026-02-26","nav":9.555,"day_change_pct":0.3782},{"nav_date":"2026-02-25","nav":9.519,"day_change_pct":1.0831},{"nav_date":"2026-02-24","nav":9.417,"day_change_pct":-0.3598},{"nav_date":"2026-02-23","nav":9.451,"day_change_pct":-0.0317},{"nav_date":"2026-02-20","nav":9.454,"day_change_pct":0.4889},{"nav_date":"2026-02-19","nav":9.408,"day_change_pct":-1.6722},{"nav_date":"2026-02-18","nav":9.568,"day_change_pct":0.8007},{"nav_date":"2026-02-17","nav":9.492,"day_change_pct":0.2535},{"nav_date":"2026-02-16","nav":9.468,"day_change_pct":0.0951},{"nav_date":"2026-02-13","nav":9.459,"day_change_pct":-2.1921},{"nav_date":"2026-02-12","nav":9.671,"day_change_pct":-0.3709},{"nav_date":"2026-02-11","nav":9.707,"day_change_pct":0.0825},{"nav_date":"2026-02-10","nav":9.699,"day_change_pct":0.4037},{"nav_date":"2026-02-09","nav":9.66,"day_change_pct":1.5346},{"nav_date":"2026-02-06","nav":9.514,"day_change_pct":0.0421},{"nav_date":"2026-02-05","nav":9.51,"day_change_pct":-0.5646},{"nav_date":"2026-02-04","nav":9.564,"day_change_pct":0.5467},{"nav_date":"2026-02-03","nav":9.512,"day_change_pct":3.2566},{"nav_date":"2026-02-02","nav":9.212,"day_change_pct":-2.0937},{"nav_date":"2026-01-30","nav":9.409,"day_change_pct":-0.4865},{"nav_date":"2026-01-29","nav":9.455,"day_change_pct":1.0258},{"nav_date":"2026-01-28","nav":9.359,"day_change_pct":1.8833},{"nav_date":"2026-01-27","nav":9.186,"day_change_pct":0.7679},{"nav_date":"2026-01-23","nav":9.116,"day_change_pct":-1.3206},{"nav_date":"2026-01-22","nav":9.238,"day_change_pct":0.8736},{"nav_date":"2026-01-21","nav":9.158,"day_change_pct":-0.6186},{"nav_date":"2026-01-20","nav":9.215,"day_change_pct":-2.4248},{"nav_date":"2026-01-19","nav":9.444,"day_change_pct":-0.2746},{"nav_date":"2026-01-16","nav":9.47,"day_change_pct":0.4242},{"nav_date":"2026-01-14","nav":9.43,"day_change_pct":0.2125},{"nav_date":"2026-01-13","nav":9.41,"day_change_pct":0.245},{"nav_date":"2026-01-12","nav":9.387,"day_change_pct":-0.2338},{"nav_date":"2026-01-09","nav":9.409,"day_change_pct":-1.0932},{"nav_date":"2026-01-08","nav":9.513,"day_change_pct":-2.0893},{"nav_date":"2026-01-07","nav":9.716,"day_change_pct":0.7675},{"nav_date":"2026-01-06","nav":9.642,"day_change_pct":-0.0415},{"nav_date":"2026-01-05","nav":9.646,"day_change_pct":0.0726},{"nav_date":"2026-01-02","nav":9.639,"day_change_pct":0.8158},{"nav_date":"2026-01-01","nav":9.561,"day_change_pct":0.1466},{"nav_date":"2025-12-31","nav":9.547,"day_change_pct":0.7386},{"nav_date":"2025-12-30","nav":9.477,"day_change_pct":-0.9407},{"nav_date":"2025-12-29","nav":9.567,"day_change_pct":-0.7161},{"nav_date":"2025-12-26","nav":9.636,"day_change_pct":-0.5881},{"nav_date":"2025-12-24","nav":9.693,"day_change_pct":-0.3905},{"nav_date":"2025-12-23","nav":9.731,"day_change_pct":-0.2869},{"nav_date":"2025-12-22","nav":9.759,"day_change_pct":1.3817},{"nav_date":"2025-12-19","nav":9.626,"day_change_pct":1.0179},{"nav_date":"2025-12-18","nav":9.529,"day_change_pct":0.3581},{"nav_date":"2025-12-17","nav":9.495,"day_change_pct":-0.8252},{"nav_date":"2025-12-16","nav":9.574,"day_change_pct":-0.5815},{"nav_date":"2025-12-15","nav":9.63,"day_change_pct":-0.4034},{"nav_date":"2025-12-12","nav":9.669,"day_change_pct":0.8764},{"nav_date":"2025-12-11","nav":9.585,"day_change_pct":1.1183},{"nav_date":"2025-12-10","nav":9.479,"day_change_pct":-1.1059},{"nav_date":"2025-12-09","nav":9.585,"day_change_pct":-0.1666},{"nav_date":"2025-12-08","nav":9.601,"day_change_pct":-1.5686},{"nav_date":"2025-12-05","nav":9.754,"day_change_pct":-0.1126},{"nav_date":"2025-12-04","nav":9.765,"day_change_pct":0.0615},{"nav_date":"2025-12-03","nav":9.759,"day_change_pct":-0.8534},{"nav_date":"2025-12-02","nav":9.843,"day_change_pct":-0.6661},{"nav_date":"2025-12-01","nav":9.909,"day_change_pct":0.0909},{"nav_date":"2025-11-28","nav":9.9,"day_change_pct":-0.4024},{"nav_date":"2025-11-27","nav":9.94,"day_change_pct":0.1007},{"nav_date":"2025-11-26","nav":9.93,"day_change_pct":1.2852},{"nav_date":"2025-11-25","nav":9.804,"day_change_pct":-0.1731},{"nav_date":"2025-11-24","nav":9.821,"day_change_pct":-0.4056},{"nav_date":"2025-11-21","nav":9.861,"day_change_pct":-1.1924},{"nav_date":"2025-11-20","nav":9.98,"day_change_pct":0.0602},{"nav_date":"2025-11-19","nav":9.974,"day_change_pct":0.4836},{"nav_date":"2025-11-18","nav":9.926,"day_change_pct":-0.7598},{"nav_date":"2025-11-17","nav":10.002,"day_change_pct":0.4923},{"nav_date":"2025-11-14","nav":9.953,"day_change_pct":0.5049},{"nav_date":"2025-11-13","nav":9.903,"day_change_pct":-0.4624},{"nav_date":"2025-11-12","nav":9.949,"day_change_pct":1.1591},{"nav_date":"2025-11-11","nav":9.835,"day_change_pct":0.4494},{"nav_date":"2025-11-10","nav":9.791,"day_change_pct":0.4102},{"nav_date":"2025-11-07","nav":9.751,"day_change_pct":0.4326},{"nav_date":"2025-11-06","nav":9.709,"day_change_pct":-0.8274},{"nav_date":"2025-11-04","nav":9.79,"day_change_pct":-0.9109},{"nav_date":"2025-11-03","nav":9.88,"day_change_pct":0.7238},{"nav_date":"2025-10-31","nav":9.809,"day_change_pct":-0.4264},{"nav_date":"2025-10-30","nav":9.851,"day_change_pct":0.0406},{"nav_date":"2025-10-29","nav":9.847,"day_change_pct":0.326},{"nav_date":"2025-10-28","nav":9.815,"day_change_pct":-0.1221},{"nav_date":"2025-10-27","nav":9.827,"day_change_pct":0.9139},{"nav_date":"2025-10-24","nav":9.738,"day_change_pct":-0.5312},{"nav_date":"2025-10-23","nav":9.79,"day_change_pct":-0.0612},{"nav_date":"2025-10-20","nav":9.796,"day_change_pct":0.4409},{"nav_date":"2025-10-17","nav":9.753,"day_change_pct":-0.4085},{"nav_date":"2025-10-16","nav":9.793,"day_change_pct":0.3073},{"nav_date":"2025-10-15","nav":9.763,"day_change_pct":1.2234},{"nav_date":"2025-10-14","nav":9.645,"day_change_pct":-1.1175},{"nav_date":"2025-10-13","nav":9.754,"day_change_pct":0.1026},{"nav_date":"2025-10-10","nav":9.744,"day_change_pct":0.3295},{"nav_date":"2025-10-09","nav":9.712,"day_change_pct":0.9668},{"nav_date":"2025-10-08","nav":9.619,"day_change_pct":-0.8861},{"nav_date":"2025-10-07","nav":9.705,"day_change_pct":0.1858},{"nav_date":"2025-10-06","nav":9.687,"day_change_pct":0.7384},{"nav_date":"2025-10-03","nav":9.616,"day_change_pct":0.9448},{"nav_date":"2025-10-01","nav":9.526,"day_change_pct":1.1682},{"nav_date":"2025-09-30","nav":9.416,"day_change_pct":-0.5282},{"nav_date":"2025-09-29","nav":9.466,"day_change_pct":-0.0422},{"nav_date":"2025-09-26","nav":9.47,"day_change_pct":-2.2502},{"nav_date":"2025-09-25","nav":9.688,"day_change_pct":-0.4521},{"nav_date":"2025-09-24","nav":9.732,"day_change_pct":-0.7749},{"nav_date":"2025-09-23","nav":9.808,"day_change_pct":-0.9993},{"nav_date":"2025-09-22","nav":9.907,"day_change_pct":-0.811},{"nav_date":"2025-09-19","nav":9.988,"day_change_pct":-0.14},{"nav_date":"2025-09-18","nav":10.002,"day_change_pct":0.1402},{"nav_date":"2025-09-17","nav":9.988,"day_change_pct":0.6855},{"nav_date":"2025-09-16","nav":9.92,"day_change_pct":0.6698},{"nav_date":"2025-09-15","nav":9.854,"day_change_pct":0.183},{"nav_date":"2025-09-12","nav":9.836,"day_change_pct":0.6137}],"total":569,"page":1,"page_size":250}