{"fund_details":{"scheme_code":152647,"scheme_name":"Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF769K01LK6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.132,"day_change_pct":1.0774},{"nav_date":"2026-09-16","nav":10.024,"day_change_pct":0.0499},{"nav_date":"2026-09-15","nav":10.019,"day_change_pct":-2.482},{"nav_date":"2026-09-11","nav":10.274,"day_change_pct":-0.0097},{"nav_date":"2026-09-10","nav":10.275,"day_change_pct":-0.1555},{"nav_date":"2026-09-09","nav":10.291,"day_change_pct":-0.6373},{"nav_date":"2026-09-08","nav":10.357,"day_change_pct":0.4461},{"nav_date":"2026-09-07","nav":10.311,"day_change_pct":-0.1549},{"nav_date":"2026-09-04","nav":10.327,"day_change_pct":-0.4051},{"nav_date":"2026-09-03","nav":10.369,"day_change_pct":0.7677},{"nav_date":"2026-09-02","nav":10.29,"day_change_pct":-1.0196},{"nav_date":"2026-09-01","nav":10.396,"day_change_pct":-0.4787},{"nav_date":"2026-08-31","nav":10.446,"day_change_pct":-0.6468},{"nav_date":"2026-08-28","nav":10.514,"day_change_pct":0.5163},{"nav_date":"2026-08-27","nav":10.46,"day_change_pct":-0.2004},{"nav_date":"2026-08-26","nav":10.481,"day_change_pct":0.653},{"nav_date":"2026-08-25","nav":10.413,"day_change_pct":-0.0768},{"nav_date":"2026-08-24","nav":10.421,"day_change_pct":-0.0288},{"nav_date":"2026-08-21","nav":10.424,"day_change_pct":0.2115},{"nav_date":"2026-08-20","nav":10.402,"day_change_pct":0.6385},{"nav_date":"2026-08-19","nav":10.336,"day_change_pct":-0.9202},{"nav_date":"2026-08-18","nav":10.432,"day_change_pct":-0.1531},{"nav_date":"2026-08-17","nav":10.448,"day_change_pct":0.4133},{"nav_date":"2026-08-14","nav":10.405,"day_change_pct":-0.5353},{"nav_date":"2026-08-13","nav":10.461,"day_change_pct":-0.0382},{"nav_date":"2026-08-12","nav":10.465,"day_change_pct":0.4126},{"nav_date":"2026-08-11","nav":10.422,"day_change_pct":-0.0767},{"nav_date":"2026-08-10","nav":10.43,"day_change_pct":0.5689},{"nav_date":"2026-08-07","nav":10.371,"day_change_pct":0.2126},{"nav_date":"2026-08-06","nav":10.349,"day_change_pct":0.2324},{"nav_date":"2026-08-05","nav":10.325,"day_change_pct":0.2525},{"nav_date":"2026-08-04","nav":10.299,"day_change_pct":0.4389},{"nav_date":"2026-08-03","nav":10.254,"day_change_pct":0.49},{"nav_date":"2026-07-31","nav":10.204,"day_change_pct":0.7404},{"nav_date":"2026-07-30","nav":10.129,"day_change_pct":-0.5498},{"nav_date":"2026-07-29","nav":10.185,"day_change_pct":0.9215},{"nav_date":"2026-07-28","nav":10.092,"day_change_pct":-0.2964},{"nav_date":"2026-07-27","nav":10.122,"day_change_pct":1.3518},{"nav_date":"2026-07-24","nav":9.987,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":9.987,"day_change_pct":-1.0894},{"nav_date":"2026-07-22","nav":10.097,"day_change_pct":-0.8835},{"nav_date":"2026-07-21","nav":10.187,"day_change_pct":0.3744},{"nav_date":"2026-07-20","nav":10.149,"day_change_pct":1.0052},{"nav_date":"2026-07-17","nav":10.048,"day_change_pct":-0.8095},{"nav_date":"2026-07-16","nav":10.13,"day_change_pct":-0.3149},{"nav_date":"2026-07-15","nav":10.162,"day_change_pct":0.5143},{"nav_date":"2026-07-14","nav":10.11,"day_change_pct":-0.6291},{"nav_date":"2026-07-13","nav":10.174,"day_change_pct":-0.108},{"nav_date":"2026-07-10","nav":10.185,"day_change_pct":1.0517},{"nav_date":"2026-07-09","nav":10.079,"day_change_pct":1.2761},{"nav_date":"2026-07-08","nav":9.952,"day_change_pct":-1.1718},{"nav_date":"2026-07-07","nav":10.07,"day_change_pct":-0.8663},{"nav_date":"2026-07-06","nav":10.158,"day_change_pct":0.5543},{"nav_date":"2026-07-03","nav":10.102,"day_change_pct":-0.5904},{"nav_date":"2026-07-02","nav":10.162,"day_change_pct":0.6238},{"nav_date":"2026-07-01","nav":10.099,"day_change_pct":-0.3355},{"nav_date":"2026-06-30","nav":10.133,"day_change_pct":0.1978},{"nav_date":"2026-06-29","nav":10.113,"day_change_pct":-0.7362},{"nav_date":"2026-06-25","nav":10.188,"day_change_pct":-0.0785},{"nav_date":"2026-06-24","nav":10.196,"day_change_pct":-0.6431},{"nav_date":"2026-06-23","nav":10.262,"day_change_pct":-1.0987},{"nav_date":"2026-06-22","nav":10.376,"day_change_pct":0.4356},{"nav_date":"2026-06-19","nav":10.331,"day_change_pct":0.1163},{"nav_date":"2026-06-18","nav":10.319,"day_change_pct":0.3306},{"nav_date":"2026-06-17","nav":10.285,"day_change_pct":0.5671},{"nav_date":"2026-06-16","nav":10.227,"day_change_pct":0.4814},{"nav_date":"2026-06-15","nav":10.178,"day_change_pct":1.4655},{"nav_date":"2026-06-12","nav":10.031,"day_change_pct":2.577},{"nav_date":"2026-06-11","nav":9.779,"day_change_pct":-0.7712},{"nav_date":"2026-06-10","nav":9.855,"day_change_pct":-1.3415},{"nav_date":"2026-06-09","nav":9.989,"day_change_pct":1.3186},{"nav_date":"2026-06-08","nav":9.859,"day_change_pct":-1.3409},{"nav_date":"2026-06-05","nav":9.993,"day_change_pct":-0.4285},{"nav_date":"2026-06-04","nav":10.036,"day_change_pct":0.3399},{"nav_date":"2026-06-03","nav":10.002,"day_change_pct":-0.3983},{"nav_date":"2026-06-02","nav":10.042,"day_change_pct":0.1796},{"nav_date":"2026-06-01","nav":10.024,"day_change_pct":-1.3968},{"nav_date":"2026-05-29","nav":10.166,"day_change_pct":-1.4732},{"nav_date":"2026-05-27","nav":10.318,"day_change_pct":0.5555},{"nav_date":"2026-05-26","nav":10.261,"day_change_pct":0.411},{"nav_date":"2026-05-25","nav":10.219,"day_change_pct":0.9982},{"nav_date":"2026-05-22","nav":10.118,"day_change_pct":-0.2366},{"nav_date":"2026-05-21","nav":10.142,"day_change_pct":-0.0985},{"nav_date":"2026-05-20","nav":10.152,"day_change_pct":0.5348},{"nav_date":"2026-05-19","nav":10.098,"day_change_pct":1.071},{"nav_date":"2026-05-18","nav":9.991,"day_change_pct":-0.2396},{"nav_date":"2026-05-15","nav":10.015,"day_change_pct":-0.4176},{"nav_date":"2026-05-14","nav":10.057,"day_change_pct":1.228},{"nav_date":"2026-05-13","nav":9.935,"day_change_pct":0.7198},{"nav_date":"2026-05-12","nav":9.864,"day_change_pct":-2.6451},{"nav_date":"2026-05-11","nav":10.132,"day_change_pct":-1.2668},{"nav_date":"2026-05-08","nav":10.262,"day_change_pct":-0.2333},{"nav_date":"2026-05-07","nav":10.286,"day_change_pct":1.3898},{"nav_date":"2026-05-06","nav":10.145,"day_change_pct":1.6839},{"nav_date":"2026-05-05","nav":9.977,"day_change_pct":0.6152},{"nav_date":"2026-05-04","nav":9.916,"day_change_pct":0.1414},{"nav_date":"2026-04-30","nav":9.902,"day_change_pct":-0.9007},{"nav_date":"2026-04-29","nav":9.992,"day_change_pct":0.281},{"nav_date":"2026-04-28","nav":9.964,"day_change_pct":0.3323},{"nav_date":"2026-04-27","nav":9.931,"day_change_pct":1.3264},{"nav_date":"2026-04-24","nav":9.801,"day_change_pct":-1.0899},{"nav_date":"2026-04-23","nav":9.909,"day_change_pct":-0.131},{"nav_date":"2026-04-22","nav":9.922,"day_change_pct":-0.1007},{"nav_date":"2026-04-21","nav":9.932,"day_change_pct":0.1816},{"nav_date":"2026-04-20","nav":9.914,"day_change_pct":-0.0202},{"nav_date":"2026-04-17","nav":9.916,"day_change_pct":1.6296},{"nav_date":"2026-04-16","nav":9.757,"day_change_pct":0.4323},{"nav_date":"2026-04-15","nav":9.715,"day_change_pct":2.1449},{"nav_date":"2026-04-13","nav":9.511,"day_change_pct":-0.575},{"nav_date":"2026-04-10","nav":9.566,"day_change_pct":1.6362},{"nav_date":"2026-04-09","nav":9.412,"day_change_pct":0.6523},{"nav_date":"2026-04-08","nav":9.351,"day_change_pct":4.1662},{"nav_date":"2026-04-07","nav":8.977,"day_change_pct":-0.1002},{"nav_date":"2026-04-06","nav":8.986,"day_change_pct":1.7552},{"nav_date":"2026-04-02","nav":8.831,"day_change_pct":-0.0226},{"nav_date":"2026-04-01","nav":8.833,"day_change_pct":2.7691},{"nav_date":"2026-03-31","nav":8.595,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.595,"day_change_pct":-2.2184},{"nav_date":"2026-03-27","nav":8.79,"day_change_pct":-2.1158},{"nav_date":"2026-03-25","nav":8.98,"day_change_pct":2.4179},{"nav_date":"2026-03-24","nav":8.768,"day_change_pct":2.8866},{"nav_date":"2026-03-23","nav":8.522,"day_change_pct":-3.9775},{"nav_date":"2026-03-20","nav":8.875,"day_change_pct":0.4186},{"nav_date":"2026-03-19","nav":8.838,"day_change_pct":-3.0283},{"nav_date":"2026-03-18","nav":9.114,"day_change_pct":1.6054},{"nav_date":"2026-03-17","nav":8.97,"day_change_pct":1.3101},{"nav_date":"2026-03-16","nav":8.854,"day_change_pct":-0.2928},{"nav_date":"2026-03-13","nav":8.88,"day_change_pct":-2.5461},{"nav_date":"2026-03-12","nav":9.112,"day_change_pct":-0.0768},{"nav_date":"2026-03-11","nav":9.119,"day_change_pct":-1.5333},{"nav_date":"2026-03-10","nav":9.261,"day_change_pct":1.9373},{"nav_date":"2026-03-09","nav":9.085,"day_change_pct":-1.6456},{"nav_date":"2026-03-06","nav":9.237,"day_change_pct":-0.2484},{"nav_date":"2026-03-05","nav":9.26,"day_change_pct":1.9599},{"nav_date":"2026-03-04","nav":9.082,"day_change_pct":-2.4175},{"nav_date":"2026-03-02","nav":9.307,"day_change_pct":-1.2101},{"nav_date":"2026-02-27","nav":9.421,"day_change_pct":-1.3508},{"nav_date":"2026-02-26","nav":9.55,"day_change_pct":0.3784},{"nav_date":"2026-02-25","nav":9.514,"day_change_pct":1.0837},{"nav_date":"2026-02-24","nav":9.412,"day_change_pct":-0.3599},{"nav_date":"2026-02-23","nav":9.446,"day_change_pct":-0.0317},{"nav_date":"2026-02-20","nav":9.449,"day_change_pct":0.4892},{"nav_date":"2026-02-19","nav":9.403,"day_change_pct":-1.6731},{"nav_date":"2026-02-18","nav":9.563,"day_change_pct":0.8011},{"nav_date":"2026-02-17","nav":9.487,"day_change_pct":0.2536},{"nav_date":"2026-02-16","nav":9.463,"day_change_pct":0.0952},{"nav_date":"2026-02-13","nav":9.454,"day_change_pct":-2.1933},{"nav_date":"2026-02-12","nav":9.666,"day_change_pct":-0.3711},{"nav_date":"2026-02-11","nav":9.702,"day_change_pct":0.0825},{"nav_date":"2026-02-10","nav":9.694,"day_change_pct":0.4039},{"nav_date":"2026-02-09","nav":9.655,"day_change_pct":1.5354},{"nav_date":"2026-02-06","nav":9.509,"day_change_pct":0.0421},{"nav_date":"2026-02-05","nav":9.505,"day_change_pct":-0.5649},{"nav_date":"2026-02-04","nav":9.559,"day_change_pct":0.547},{"nav_date":"2026-02-03","nav":9.507,"day_change_pct":3.2584},{"nav_date":"2026-02-02","nav":9.207,"day_change_pct":-2.0949},{"nav_date":"2026-01-30","nav":9.404,"day_change_pct":-0.4868},{"nav_date":"2026-01-29","nav":9.45,"day_change_pct":1.0263},{"nav_date":"2026-01-28","nav":9.354,"day_change_pct":1.8843},{"nav_date":"2026-01-27","nav":9.181,"day_change_pct":0.7683},{"nav_date":"2026-01-23","nav":9.111,"day_change_pct":-1.332},{"nav_date":"2026-01-22","nav":9.234,"day_change_pct":0.8739},{"nav_date":"2026-01-21","nav":9.154,"day_change_pct":-0.608},{"nav_date":"2026-01-20","nav":9.21,"day_change_pct":-2.4261},{"nav_date":"2026-01-19","nav":9.439,"day_change_pct":-0.2747},{"nav_date":"2026-01-16","nav":9.465,"day_change_pct":0.4244},{"nav_date":"2026-01-14","nav":9.425,"day_change_pct":0.2127},{"nav_date":"2026-01-13","nav":9.405,"day_change_pct":0.2452},{"nav_date":"2026-01-12","nav":9.382,"day_change_pct":-0.2339},{"nav_date":"2026-01-09","nav":9.404,"day_change_pct":-1.0938},{"nav_date":"2026-01-08","nav":9.508,"day_change_pct":-2.0904},{"nav_date":"2026-01-07","nav":9.711,"day_change_pct":0.7679},{"nav_date":"2026-01-06","nav":9.637,"day_change_pct":-0.0415},{"nav_date":"2026-01-05","nav":9.641,"day_change_pct":0.0727},{"nav_date":"2026-01-02","nav":9.634,"day_change_pct":0.8162},{"nav_date":"2026-01-01","nav":9.556,"day_change_pct":0.1467},{"nav_date":"2025-12-31","nav":9.542,"day_change_pct":0.739},{"nav_date":"2025-12-30","nav":9.472,"day_change_pct":-0.9412},{"nav_date":"2025-12-29","nav":9.562,"day_change_pct":-0.7164},{"nav_date":"2025-12-26","nav":9.631,"day_change_pct":-0.5884},{"nav_date":"2025-12-24","nav":9.688,"day_change_pct":-0.3907},{"nav_date":"2025-12-23","nav":9.726,"day_change_pct":-0.2871},{"nav_date":"2025-12-22","nav":9.754,"day_change_pct":1.3929},{"nav_date":"2025-12-19","nav":9.62,"day_change_pct":1.008},{"nav_date":"2025-12-18","nav":9.524,"day_change_pct":0.3477},{"nav_date":"2025-12-17","nav":9.491,"day_change_pct":-0.8151},{"nav_date":"2025-12-16","nav":9.569,"day_change_pct":-0.5818},{"nav_date":"2025-12-15","nav":9.625,"day_change_pct":-0.4036},{"nav_date":"2025-12-12","nav":9.664,"day_change_pct":0.8768},{"nav_date":"2025-12-11","nav":9.58,"day_change_pct":1.1189},{"nav_date":"2025-12-10","nav":9.474,"day_change_pct":-1.1065},{"nav_date":"2025-12-09","nav":9.58,"day_change_pct":-0.1667},{"nav_date":"2025-12-08","nav":9.596,"day_change_pct":-1.5694},{"nav_date":"2025-12-05","nav":9.749,"day_change_pct":-0.1025},{"nav_date":"2025-12-04","nav":9.759,"day_change_pct":0.0513},{"nav_date":"2025-12-03","nav":9.754,"day_change_pct":-0.8538},{"nav_date":"2025-12-02","nav":9.838,"day_change_pct":-0.6664},{"nav_date":"2025-12-01","nav":9.904,"day_change_pct":0.091},{"nav_date":"2025-11-28","nav":9.895,"day_change_pct":-0.4026},{"nav_date":"2025-11-27","nav":9.935,"day_change_pct":0.1008},{"nav_date":"2025-11-26","nav":9.925,"day_change_pct":1.2858},{"nav_date":"2025-11-25","nav":9.799,"day_change_pct":-0.163},{"nav_date":"2025-11-24","nav":9.815,"day_change_pct":-0.416},{"nav_date":"2025-11-21","nav":9.856,"day_change_pct":-1.1831},{"nav_date":"2025-11-20","nav":9.974,"day_change_pct":0.0502},{"nav_date":"2025-11-19","nav":9.969,"day_change_pct":0.4838},{"nav_date":"2025-11-18","nav":9.921,"day_change_pct":-0.7602},{"nav_date":"2025-11-17","nav":9.997,"day_change_pct":0.5027},{"nav_date":"2025-11-14","nav":9.947,"day_change_pct":0.5052},{"nav_date":"2025-11-13","nav":9.897,"day_change_pct":-0.4726},{"nav_date":"2025-11-12","nav":9.944,"day_change_pct":1.1597},{"nav_date":"2025-11-11","nav":9.83,"day_change_pct":0.4496},{"nav_date":"2025-11-10","nav":9.786,"day_change_pct":0.4104},{"nav_date":"2025-11-07","nav":9.746,"day_change_pct":0.4328},{"nav_date":"2025-11-06","nav":9.704,"day_change_pct":-0.8278},{"nav_date":"2025-11-04","nav":9.785,"day_change_pct":-0.9114},{"nav_date":"2025-11-03","nav":9.875,"day_change_pct":0.7242},{"nav_date":"2025-10-31","nav":9.804,"day_change_pct":-0.4266},{"nav_date":"2025-10-30","nav":9.846,"day_change_pct":0.0406},{"nav_date":"2025-10-29","nav":9.842,"day_change_pct":0.3262},{"nav_date":"2025-10-28","nav":9.81,"day_change_pct":-0.1222},{"nav_date":"2025-10-27","nav":9.822,"day_change_pct":0.9248},{"nav_date":"2025-10-24","nav":9.732,"day_change_pct":-0.5416},{"nav_date":"2025-10-23","nav":9.785,"day_change_pct":-0.0613},{"nav_date":"2025-10-20","nav":9.791,"day_change_pct":0.4411},{"nav_date":"2025-10-17","nav":9.748,"day_change_pct":-0.4087},{"nav_date":"2025-10-16","nav":9.788,"day_change_pct":0.3074},{"nav_date":"2025-10-15","nav":9.758,"day_change_pct":1.2241},{"nav_date":"2025-10-14","nav":9.64,"day_change_pct":-1.1181},{"nav_date":"2025-10-13","nav":9.749,"day_change_pct":0.1027},{"nav_date":"2025-10-10","nav":9.739,"day_change_pct":0.3297},{"nav_date":"2025-10-09","nav":9.707,"day_change_pct":0.9673},{"nav_date":"2025-10-08","nav":9.614,"day_change_pct":-0.8866},{"nav_date":"2025-10-07","nav":9.7,"day_change_pct":0.1859},{"nav_date":"2025-10-06","nav":9.682,"day_change_pct":0.7387},{"nav_date":"2025-10-03","nav":9.611,"day_change_pct":0.9453},{"nav_date":"2025-10-01","nav":9.521,"day_change_pct":1.1688},{"nav_date":"2025-09-30","nav":9.411,"day_change_pct":-0.5285},{"nav_date":"2025-09-29","nav":9.461,"day_change_pct":-0.0423},{"nav_date":"2025-09-26","nav":9.465,"day_change_pct":-2.2413},{"nav_date":"2025-09-25","nav":9.682,"day_change_pct":-0.4626},{"nav_date":"2025-09-24","nav":9.727,"day_change_pct":-0.7753},{"nav_date":"2025-09-23","nav":9.803,"day_change_pct":-0.9998},{"nav_date":"2025-09-22","nav":9.902,"day_change_pct":-0.8114},{"nav_date":"2025-09-19","nav":9.983,"day_change_pct":-0.14},{"nav_date":"2025-09-18","nav":9.997,"day_change_pct":0.1402},{"nav_date":"2025-09-17","nav":9.983,"day_change_pct":0.6858},{"nav_date":"2025-09-16","nav":9.915,"day_change_pct":0.6701},{"nav_date":"2025-09-15","nav":9.849,"day_change_pct":0.1831},{"nav_date":"2025-09-12","nav":9.831,"day_change_pct":0.6141}],"total":569,"page":1,"page_size":250}