{"fund_details":{"scheme_code":152646,"scheme_name":"Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF Fund of Fund - Direct Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF769K01LO8","isin_reinvest":"INF769K01LP5","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.259,"day_change_pct":1.0739},{"nav_date":"2026-09-16","nav":10.15,"day_change_pct":0.0591},{"nav_date":"2026-09-15","nav":10.144,"day_change_pct":-2.4803},{"nav_date":"2026-09-11","nav":10.402,"day_change_pct":0.0},{"nav_date":"2026-09-10","nav":10.402,"day_change_pct":-0.1536},{"nav_date":"2026-09-09","nav":10.418,"day_change_pct":-0.639},{"nav_date":"2026-09-08","nav":10.485,"day_change_pct":0.4407},{"nav_date":"2026-09-07","nav":10.439,"day_change_pct":-0.153},{"nav_date":"2026-09-04","nav":10.455,"day_change_pct":-0.4001},{"nav_date":"2026-09-03","nav":10.497,"day_change_pct":0.7776},{"nav_date":"2026-09-02","nav":10.416,"day_change_pct":-1.0168},{"nav_date":"2026-09-01","nav":10.523,"day_change_pct":-0.4823},{"nav_date":"2026-08-31","nav":10.574,"day_change_pct":-0.6483},{"nav_date":"2026-08-28","nav":10.643,"day_change_pct":0.5195},{"nav_date":"2026-08-27","nav":10.588,"day_change_pct":-0.1885},{"nav_date":"2026-08-26","nav":10.608,"day_change_pct":0.6452},{"nav_date":"2026-08-25","nav":10.54,"day_change_pct":-0.0758},{"nav_date":"2026-08-24","nav":10.548,"day_change_pct":-0.019},{"nav_date":"2026-08-21","nav":10.55,"day_change_pct":0.209},{"nav_date":"2026-08-20","nav":10.528,"day_change_pct":0.6405},{"nav_date":"2026-08-19","nav":10.461,"day_change_pct":-0.9187},{"nav_date":"2026-08-18","nav":10.558,"day_change_pct":-0.1513},{"nav_date":"2026-08-17","nav":10.574,"day_change_pct":0.4179},{"nav_date":"2026-08-14","nav":10.53,"day_change_pct":-0.529},{"nav_date":"2026-08-13","nav":10.586,"day_change_pct":-0.0472},{"nav_date":"2026-08-12","nav":10.591,"day_change_pct":0.4267},{"nav_date":"2026-08-11","nav":10.546,"day_change_pct":-0.0758},{"nav_date":"2026-08-10","nav":10.554,"day_change_pct":0.5718},{"nav_date":"2026-08-07","nav":10.494,"day_change_pct":0.2101},{"nav_date":"2026-08-06","nav":10.472,"day_change_pct":0.2297},{"nav_date":"2026-08-05","nav":10.448,"day_change_pct":0.2591},{"nav_date":"2026-08-04","nav":10.421,"day_change_pct":0.4434},{"nav_date":"2026-08-03","nav":10.375,"day_change_pct":0.4843},{"nav_date":"2026-07-31","nav":10.325,"day_change_pct":0.7514},{"nav_date":"2026-07-30","nav":10.248,"day_change_pct":-0.5531},{"nav_date":"2026-07-29","nav":10.305,"day_change_pct":0.9305},{"nav_date":"2026-07-28","nav":10.21,"day_change_pct":-0.3027},{"nav_date":"2026-07-27","nav":10.241,"day_change_pct":1.3659},{"nav_date":"2026-07-24","nav":10.103,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":10.103,"day_change_pct":-1.0867},{"nav_date":"2026-07-22","nav":10.214,"day_change_pct":-0.8831},{"nav_date":"2026-07-21","nav":10.305,"day_change_pct":0.3701},{"nav_date":"2026-07-20","nav":10.267,"day_change_pct":1.0134},{"nav_date":"2026-07-17","nav":10.164,"day_change_pct":-0.81},{"nav_date":"2026-07-16","nav":10.247,"day_change_pct":-0.3113},{"nav_date":"2026-07-15","nav":10.279,"day_change_pct":0.5085},{"nav_date":"2026-07-14","nav":10.227,"day_change_pct":-0.6219},{"nav_date":"2026-07-13","nav":10.291,"day_change_pct":-0.0971},{"nav_date":"2026-07-10","nav":10.301,"day_change_pct":1.0397},{"nav_date":"2026-07-09","nav":10.195,"day_change_pct":1.2916},{"nav_date":"2026-07-08","nav":10.065,"day_change_pct":-1.1782},{"nav_date":"2026-07-07","nav":10.185,"day_change_pct":-0.8566},{"nav_date":"2026-07-06","nav":10.273,"day_change_pct":0.5481},{"nav_date":"2026-07-03","nav":10.217,"day_change_pct":-0.5838},{"nav_date":"2026-07-02","nav":10.277,"day_change_pct":0.6267},{"nav_date":"2026-07-01","nav":10.213,"day_change_pct":-0.3318},{"nav_date":"2026-06-30","nav":10.247,"day_change_pct":0.1956},{"nav_date":"2026-06-29","nav":10.227,"day_change_pct":-0.728},{"nav_date":"2026-06-25","nav":10.302,"day_change_pct":-0.0776},{"nav_date":"2026-06-24","nav":10.31,"day_change_pct":-0.6457},{"nav_date":"2026-06-23","nav":10.377,"day_change_pct":-1.0961},{"nav_date":"2026-06-22","nav":10.492,"day_change_pct":0.4404},{"nav_date":"2026-06-19","nav":10.446,"day_change_pct":0.115},{"nav_date":"2026-06-18","nav":10.434,"day_change_pct":0.3366},{"nav_date":"2026-06-17","nav":10.399,"day_change_pct":0.5609},{"nav_date":"2026-06-16","nav":10.341,"day_change_pct":0.4956},{"nav_date":"2026-06-15","nav":10.29,"day_change_pct":1.4693},{"nav_date":"2026-06-12","nav":10.141,"day_change_pct":2.569},{"nav_date":"2026-06-11","nav":9.887,"day_change_pct":-0.7628},{"nav_date":"2026-06-10","nav":9.963,"day_change_pct":-1.3467},{"nav_date":"2026-06-09","nav":10.099,"day_change_pct":1.3142},{"nav_date":"2026-06-08","nav":9.968,"day_change_pct":-1.3362},{"nav_date":"2026-06-05","nav":10.103,"day_change_pct":-0.414},{"nav_date":"2026-06-04","nav":10.145,"day_change_pct":0.3363},{"nav_date":"2026-06-03","nav":10.111,"day_change_pct":-0.394},{"nav_date":"2026-06-02","nav":10.151,"day_change_pct":0.1776},{"nav_date":"2026-06-01","nav":10.133,"day_change_pct":-1.3916},{"nav_date":"2026-05-29","nav":10.276,"day_change_pct":-1.4765},{"nav_date":"2026-05-27","nav":10.43,"day_change_pct":0.5689},{"nav_date":"2026-05-26","nav":10.371,"day_change_pct":0.4066},{"nav_date":"2026-05-25","nav":10.329,"day_change_pct":1.0072},{"nav_date":"2026-05-22","nav":10.226,"day_change_pct":-0.2341},{"nav_date":"2026-05-21","nav":10.25,"day_change_pct":-0.0975},{"nav_date":"2026-05-20","nav":10.26,"day_change_pct":0.5291},{"nav_date":"2026-05-19","nav":10.206,"day_change_pct":1.0795},{"nav_date":"2026-05-18","nav":10.097,"day_change_pct":-0.2371},{"nav_date":"2026-05-15","nav":10.121,"day_change_pct":-0.4231},{"nav_date":"2026-05-14","nav":10.164,"day_change_pct":1.2351},{"nav_date":"2026-05-13","nav":10.04,"day_change_pct":0.7223},{"nav_date":"2026-05-12","nav":9.968,"day_change_pct":-2.6467},{"nav_date":"2026-05-11","nav":10.239,"day_change_pct":-1.2633},{"nav_date":"2026-05-08","nav":10.37,"day_change_pct":-0.2309},{"nav_date":"2026-05-07","nav":10.394,"day_change_pct":1.395},{"nav_date":"2026-05-06","nav":10.251,"day_change_pct":1.6763},{"nav_date":"2026-05-05","nav":10.082,"day_change_pct":0.6288},{"nav_date":"2026-05-04","nav":10.019,"day_change_pct":0.1399},{"nav_date":"2026-04-30","nav":10.005,"day_change_pct":-0.9013},{"nav_date":"2026-04-29","nav":10.096,"day_change_pct":0.2781},{"nav_date":"2026-04-28","nav":10.068,"day_change_pct":0.3488},{"nav_date":"2026-04-27","nav":10.033,"day_change_pct":1.323},{"nav_date":"2026-04-24","nav":9.902,"day_change_pct":-1.0888},{"nav_date":"2026-04-23","nav":10.011,"day_change_pct":-0.1197},{"nav_date":"2026-04-22","nav":10.023,"day_change_pct":-0.0997},{"nav_date":"2026-04-21","nav":10.033,"day_change_pct":0.1797},{"nav_date":"2026-04-20","nav":10.015,"day_change_pct":-0.02},{"nav_date":"2026-04-17","nav":10.017,"day_change_pct":1.6335},{"nav_date":"2026-04-16","nav":9.856,"day_change_pct":0.428},{"nav_date":"2026-04-15","nav":9.814,"day_change_pct":2.144},{"nav_date":"2026-04-13","nav":9.608,"day_change_pct":-0.5589},{"nav_date":"2026-04-10","nav":9.662,"day_change_pct":1.6304},{"nav_date":"2026-04-09","nav":9.507,"day_change_pct":0.6564},{"nav_date":"2026-04-08","nav":9.445,"day_change_pct":4.169},{"nav_date":"2026-04-07","nav":9.067,"day_change_pct":-0.0882},{"nav_date":"2026-04-06","nav":9.075,"day_change_pct":1.7491},{"nav_date":"2026-04-02","nav":8.919,"day_change_pct":-0.0224},{"nav_date":"2026-04-01","nav":8.921,"day_change_pct":2.7765},{"nav_date":"2026-03-31","nav":8.68,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.68,"day_change_pct":-2.2082},{"nav_date":"2026-03-27","nav":8.876,"day_change_pct":-2.1173},{"nav_date":"2026-03-25","nav":9.068,"day_change_pct":2.4054},{"nav_date":"2026-03-24","nav":8.855,"day_change_pct":2.9053},{"nav_date":"2026-03-23","nav":8.605,"day_change_pct":-3.9835},{"nav_date":"2026-03-20","nav":8.962,"day_change_pct":0.4258},{"nav_date":"2026-03-19","nav":8.924,"day_change_pct":-3.0211},{"nav_date":"2026-03-18","nav":9.202,"day_change_pct":1.601},{"nav_date":"2026-03-17","nav":9.057,"day_change_pct":1.3087},{"nav_date":"2026-03-16","nav":8.94,"day_change_pct":-0.29},{"nav_date":"2026-03-13","nav":8.966,"day_change_pct":-2.5435},{"nav_date":"2026-03-12","nav":9.2,"day_change_pct":-0.0652},{"nav_date":"2026-03-11","nav":9.206,"day_change_pct":-1.5296},{"nav_date":"2026-03-10","nav":9.349,"day_change_pct":1.9298},{"nav_date":"2026-03-09","nav":9.172,"day_change_pct":-1.6513},{"nav_date":"2026-03-06","nav":9.326,"day_change_pct":-0.2353},{"nav_date":"2026-03-05","nav":9.348,"day_change_pct":1.9634},{"nav_date":"2026-03-04","nav":9.168,"day_change_pct":-2.4162},{"nav_date":"2026-03-02","nav":9.395,"day_change_pct":-1.2093},{"nav_date":"2026-02-27","nav":9.51,"day_change_pct":-1.3383},{"nav_date":"2026-02-26","nav":9.639,"day_change_pct":0.3749},{"nav_date":"2026-02-25","nav":9.603,"day_change_pct":1.0842},{"nav_date":"2026-02-24","nav":9.5,"day_change_pct":-0.3566},{"nav_date":"2026-02-23","nav":9.534,"day_change_pct":-0.021},{"nav_date":"2026-02-20","nav":9.536,"day_change_pct":0.4847},{"nav_date":"2026-02-19","nav":9.49,"day_change_pct":-1.6784},{"nav_date":"2026-02-18","nav":9.652,"day_change_pct":0.8042},{"nav_date":"2026-02-17","nav":9.575,"day_change_pct":0.2513},{"nav_date":"2026-02-16","nav":9.551,"day_change_pct":0.1048},{"nav_date":"2026-02-13","nav":9.541,"day_change_pct":-2.1937},{"nav_date":"2026-02-12","nav":9.755,"day_change_pct":-0.3677},{"nav_date":"2026-02-11","nav":9.791,"day_change_pct":0.0818},{"nav_date":"2026-02-10","nav":9.783,"day_change_pct":0.4106},{"nav_date":"2026-02-09","nav":9.743,"day_change_pct":1.5425},{"nav_date":"2026-02-06","nav":9.595,"day_change_pct":0.0417},{"nav_date":"2026-02-05","nav":9.591,"day_change_pct":-0.5702},{"nav_date":"2026-02-04","nav":9.646,"day_change_pct":0.5525},{"nav_date":"2026-02-03","nav":9.593,"day_change_pct":3.2616},{"nav_date":"2026-02-02","nav":9.29,"day_change_pct":-2.0868},{"nav_date":"2026-01-30","nav":9.488,"day_change_pct":-0.4929},{"nav_date":"2026-01-29","nav":9.535,"day_change_pct":1.0278},{"nav_date":"2026-01-28","nav":9.438,"day_change_pct":1.8892},{"nav_date":"2026-01-27","nav":9.263,"day_change_pct":0.7724},{"nav_date":"2026-01-23","nav":9.192,"day_change_pct":-1.3205},{"nav_date":"2026-01-22","nav":9.315,"day_change_pct":0.8772},{"nav_date":"2026-01-21","nav":9.234,"day_change_pct":-0.6135},{"nav_date":"2026-01-20","nav":9.291,"day_change_pct":-2.4157},{"nav_date":"2026-01-19","nav":9.521,"day_change_pct":-0.2828},{"nav_date":"2026-01-16","nav":9.548,"day_change_pct":0.4313},{"nav_date":"2026-01-14","nav":9.507,"day_change_pct":0.2108},{"nav_date":"2026-01-13","nav":9.487,"day_change_pct":0.2536},{"nav_date":"2026-01-12","nav":9.463,"day_change_pct":-0.2319},{"nav_date":"2026-01-09","nav":9.485,"day_change_pct":-1.0949},{"nav_date":"2026-01-08","nav":9.59,"day_change_pct":-2.0829},{"nav_date":"2026-01-07","nav":9.794,"day_change_pct":0.7613},{"nav_date":"2026-01-06","nav":9.72,"day_change_pct":-0.0411},{"nav_date":"2026-01-05","nav":9.724,"day_change_pct":0.0823},{"nav_date":"2026-01-02","nav":9.716,"day_change_pct":0.8198},{"nav_date":"2026-01-01","nav":9.637,"day_change_pct":0.1455},{"nav_date":"2025-12-31","nav":9.623,"day_change_pct":0.7433},{"nav_date":"2025-12-30","nav":9.552,"day_change_pct":-0.9437},{"nav_date":"2025-12-29","nav":9.643,"day_change_pct":-0.7105},{"nav_date":"2025-12-26","nav":9.712,"day_change_pct":-0.5835},{"nav_date":"2025-12-24","nav":9.769,"day_change_pct":-0.3875},{"nav_date":"2025-12-23","nav":9.807,"day_change_pct":-0.2948},{"nav_date":"2025-12-22","nav":9.836,"day_change_pct":1.4021},{"nav_date":"2025-12-19","nav":9.7,"day_change_pct":1.0101},{"nav_date":"2025-12-18","nav":9.603,"day_change_pct":0.3553},{"nav_date":"2025-12-17","nav":9.569,"day_change_pct":-0.8188},{"nav_date":"2025-12-16","nav":9.648,"day_change_pct":-0.5873},{"nav_date":"2025-12-15","nav":9.705,"day_change_pct":-0.39},{"nav_date":"2025-12-12","nav":9.743,"day_change_pct":0.8801},{"nav_date":"2025-12-11","nav":9.658,"day_change_pct":1.1203},{"nav_date":"2025-12-10","nav":9.551,"day_change_pct":-1.1079},{"nav_date":"2025-12-09","nav":9.658,"day_change_pct":-0.1654},{"nav_date":"2025-12-08","nav":9.674,"day_change_pct":-1.567},{"nav_date":"2025-12-05","nav":9.828,"day_change_pct":-0.1016},{"nav_date":"2025-12-04","nav":9.838,"day_change_pct":0.061},{"nav_date":"2025-12-03","nav":9.832,"day_change_pct":-0.8571},{"nav_date":"2025-12-02","nav":9.917,"day_change_pct":-0.6711},{"nav_date":"2025-12-01","nav":9.984,"day_change_pct":0.1003},{"nav_date":"2025-11-28","nav":9.974,"day_change_pct":-0.3994},{"nav_date":"2025-11-27","nav":10.014,"day_change_pct":0.1},{"nav_date":"2025-11-26","nav":10.004,"day_change_pct":1.2858},{"nav_date":"2025-11-25","nav":9.877,"day_change_pct":-0.1617},{"nav_date":"2025-11-24","nav":9.893,"day_change_pct":-0.4127},{"nav_date":"2025-11-21","nav":9.934,"day_change_pct":-1.1837},{"nav_date":"2025-11-20","nav":10.053,"day_change_pct":0.0597},{"nav_date":"2025-11-19","nav":10.047,"day_change_pct":0.4901},{"nav_date":"2025-11-18","nav":9.998,"day_change_pct":-0.7643},{"nav_date":"2025-11-17","nav":10.075,"day_change_pct":0.4988},{"nav_date":"2025-11-14","nav":10.025,"day_change_pct":0.5113},{"nav_date":"2025-11-13","nav":9.974,"day_change_pct":-0.469},{"nav_date":"2025-11-12","nav":10.021,"day_change_pct":1.1609},{"nav_date":"2025-11-11","nav":9.906,"day_change_pct":0.4563},{"nav_date":"2025-11-10","nav":9.861,"day_change_pct":0.4073},{"nav_date":"2025-11-07","nav":9.821,"day_change_pct":0.4398},{"nav_date":"2025-11-06","nav":9.778,"day_change_pct":-0.8216},{"nav_date":"2025-11-04","nav":9.859,"day_change_pct":-0.9146},{"nav_date":"2025-11-03","nav":9.95,"day_change_pct":0.7289},{"nav_date":"2025-10-31","nav":9.878,"day_change_pct":-0.4234},{"nav_date":"2025-10-30","nav":9.92,"day_change_pct":0.0403},{"nav_date":"2025-10-29","nav":9.916,"day_change_pct":0.3238},{"nav_date":"2025-10-28","nav":9.884,"day_change_pct":-0.1213},{"nav_date":"2025-10-27","nav":9.896,"day_change_pct":0.9281},{"nav_date":"2025-10-24","nav":9.805,"day_change_pct":-0.5376},{"nav_date":"2025-10-23","nav":9.858,"day_change_pct":-0.0608},{"nav_date":"2025-10-20","nav":9.864,"day_change_pct":0.4583},{"nav_date":"2025-10-17","nav":9.819,"day_change_pct":-0.4158},{"nav_date":"2025-10-16","nav":9.86,"day_change_pct":0.3052},{"nav_date":"2025-10-15","nav":9.83,"day_change_pct":1.2254},{"nav_date":"2025-10-14","nav":9.711,"day_change_pct":-1.11},{"nav_date":"2025-10-13","nav":9.82,"day_change_pct":0.1019},{"nav_date":"2025-10-10","nav":9.81,"day_change_pct":0.3375},{"nav_date":"2025-10-09","nav":9.777,"day_change_pct":0.9708},{"nav_date":"2025-10-08","nav":9.683,"day_change_pct":-0.8905},{"nav_date":"2025-10-07","nav":9.77,"day_change_pct":0.1846},{"nav_date":"2025-10-06","nav":9.752,"day_change_pct":0.7542},{"nav_date":"2025-10-03","nav":9.679,"day_change_pct":0.9386},{"nav_date":"2025-10-01","nav":9.589,"day_change_pct":1.1818},{"nav_date":"2025-09-30","nav":9.477,"day_change_pct":-0.5353},{"nav_date":"2025-09-29","nav":9.528,"day_change_pct":-0.042},{"nav_date":"2025-09-26","nav":9.532,"day_change_pct":-2.2459},{"nav_date":"2025-09-25","nav":9.751,"day_change_pct":-0.4492},{"nav_date":"2025-09-24","nav":9.795,"day_change_pct":-0.78},{"nav_date":"2025-09-23","nav":9.872,"day_change_pct":-0.9929},{"nav_date":"2025-09-22","nav":9.971,"day_change_pct":-0.8058},{"nav_date":"2025-09-19","nav":10.052,"day_change_pct":-0.1391},{"nav_date":"2025-09-18","nav":10.066,"day_change_pct":0.1393},{"nav_date":"2025-09-17","nav":10.052,"day_change_pct":0.6912},{"nav_date":"2025-09-16","nav":9.983,"day_change_pct":0.6655},{"nav_date":"2025-09-15","nav":9.917,"day_change_pct":0.192},{"nav_date":"2025-09-12","nav":9.898,"day_change_pct":0.6099}],"total":569,"page":1,"page_size":250}