{"fund_details":{"scheme_code":152645,"scheme_name":"Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF769K01LN0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.259,"day_change_pct":1.0739},{"nav_date":"2026-09-16","nav":10.15,"day_change_pct":0.0591},{"nav_date":"2026-09-15","nav":10.144,"day_change_pct":-2.4897},{"nav_date":"2026-09-11","nav":10.403,"day_change_pct":0.0},{"nav_date":"2026-09-10","nav":10.403,"day_change_pct":-0.1536},{"nav_date":"2026-09-09","nav":10.419,"day_change_pct":-0.6295},{"nav_date":"2026-09-08","nav":10.485,"day_change_pct":0.4407},{"nav_date":"2026-09-07","nav":10.439,"day_change_pct":-0.153},{"nav_date":"2026-09-04","nav":10.455,"day_change_pct":-0.4001},{"nav_date":"2026-09-03","nav":10.497,"day_change_pct":0.768},{"nav_date":"2026-09-02","nav":10.417,"day_change_pct":-1.0167},{"nav_date":"2026-09-01","nav":10.524,"day_change_pct":-0.4729},{"nav_date":"2026-08-31","nav":10.574,"day_change_pct":-0.6483},{"nav_date":"2026-08-28","nav":10.643,"day_change_pct":0.5195},{"nav_date":"2026-08-27","nav":10.588,"day_change_pct":-0.1979},{"nav_date":"2026-08-26","nav":10.609,"day_change_pct":0.6546},{"nav_date":"2026-08-25","nav":10.54,"day_change_pct":-0.0758},{"nav_date":"2026-08-24","nav":10.548,"day_change_pct":-0.019},{"nav_date":"2026-08-21","nav":10.55,"day_change_pct":0.209},{"nav_date":"2026-08-20","nav":10.528,"day_change_pct":0.6405},{"nav_date":"2026-08-19","nav":10.461,"day_change_pct":-0.9187},{"nav_date":"2026-08-18","nav":10.558,"day_change_pct":-0.1608},{"nav_date":"2026-08-17","nav":10.575,"day_change_pct":0.4274},{"nav_date":"2026-08-14","nav":10.53,"day_change_pct":-0.5384},{"nav_date":"2026-08-13","nav":10.587,"day_change_pct":-0.0378},{"nav_date":"2026-08-12","nav":10.591,"day_change_pct":0.4267},{"nav_date":"2026-08-11","nav":10.546,"day_change_pct":-0.0758},{"nav_date":"2026-08-10","nav":10.554,"day_change_pct":0.5718},{"nav_date":"2026-08-07","nav":10.494,"day_change_pct":0.2101},{"nav_date":"2026-08-06","nav":10.472,"day_change_pct":0.2297},{"nav_date":"2026-08-05","nav":10.448,"day_change_pct":0.2495},{"nav_date":"2026-08-04","nav":10.422,"day_change_pct":0.453},{"nav_date":"2026-08-03","nav":10.375,"day_change_pct":0.4843},{"nav_date":"2026-07-31","nav":10.325,"day_change_pct":0.7415},{"nav_date":"2026-07-30","nav":10.249,"day_change_pct":-0.5434},{"nav_date":"2026-07-29","nav":10.305,"day_change_pct":0.9305},{"nav_date":"2026-07-28","nav":10.21,"day_change_pct":-0.3027},{"nav_date":"2026-07-27","nav":10.241,"day_change_pct":1.3559},{"nav_date":"2026-07-24","nav":10.104,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":10.104,"day_change_pct":-1.0866},{"nav_date":"2026-07-22","nav":10.215,"day_change_pct":-0.883},{"nav_date":"2026-07-21","nav":10.306,"day_change_pct":0.3799},{"nav_date":"2026-07-20","nav":10.267,"day_change_pct":1.0134},{"nav_date":"2026-07-17","nav":10.164,"day_change_pct":-0.81},{"nav_date":"2026-07-16","nav":10.247,"day_change_pct":-0.3113},{"nav_date":"2026-07-15","nav":10.279,"day_change_pct":0.5085},{"nav_date":"2026-07-14","nav":10.227,"day_change_pct":-0.6316},{"nav_date":"2026-07-13","nav":10.292,"day_change_pct":-0.0971},{"nav_date":"2026-07-10","nav":10.302,"day_change_pct":1.0495},{"nav_date":"2026-07-09","nav":10.195,"day_change_pct":1.2815},{"nav_date":"2026-07-08","nav":10.066,"day_change_pct":-1.1684},{"nav_date":"2026-07-07","nav":10.185,"day_change_pct":-0.8566},{"nav_date":"2026-07-06","nav":10.273,"day_change_pct":0.5481},{"nav_date":"2026-07-03","nav":10.217,"day_change_pct":-0.5935},{"nav_date":"2026-07-02","nav":10.278,"day_change_pct":0.6364},{"nav_date":"2026-07-01","nav":10.213,"day_change_pct":-0.3415},{"nav_date":"2026-06-30","nav":10.248,"day_change_pct":0.2053},{"nav_date":"2026-06-29","nav":10.227,"day_change_pct":-0.728},{"nav_date":"2026-06-25","nav":10.302,"day_change_pct":-0.0873},{"nav_date":"2026-06-24","nav":10.311,"day_change_pct":-0.636},{"nav_date":"2026-06-23","nav":10.377,"day_change_pct":-1.0961},{"nav_date":"2026-06-22","nav":10.492,"day_change_pct":0.4404},{"nav_date":"2026-06-19","nav":10.446,"day_change_pct":0.115},{"nav_date":"2026-06-18","nav":10.434,"day_change_pct":0.3269},{"nav_date":"2026-06-17","nav":10.4,"day_change_pct":0.5705},{"nav_date":"2026-06-16","nav":10.341,"day_change_pct":0.4859},{"nav_date":"2026-06-15","nav":10.291,"day_change_pct":1.4791},{"nav_date":"2026-06-12","nav":10.141,"day_change_pct":2.569},{"nav_date":"2026-06-11","nav":9.887,"day_change_pct":-0.7728},{"nav_date":"2026-06-10","nav":9.964,"day_change_pct":-1.3368},{"nav_date":"2026-06-09","nav":10.099,"day_change_pct":1.3142},{"nav_date":"2026-06-08","nav":9.968,"day_change_pct":-1.3362},{"nav_date":"2026-06-05","nav":10.103,"day_change_pct":-0.414},{"nav_date":"2026-06-04","nav":10.145,"day_change_pct":0.3363},{"nav_date":"2026-06-03","nav":10.111,"day_change_pct":-0.394},{"nav_date":"2026-06-02","nav":10.151,"day_change_pct":0.1776},{"nav_date":"2026-06-01","nav":10.133,"day_change_pct":-1.3916},{"nav_date":"2026-05-29","nav":10.276,"day_change_pct":-1.4765},{"nav_date":"2026-05-27","nav":10.43,"day_change_pct":0.5689},{"nav_date":"2026-05-26","nav":10.371,"day_change_pct":0.4066},{"nav_date":"2026-05-25","nav":10.329,"day_change_pct":1.0072},{"nav_date":"2026-05-22","nav":10.226,"day_change_pct":-0.2439},{"nav_date":"2026-05-21","nav":10.251,"day_change_pct":-0.0975},{"nav_date":"2026-05-20","nav":10.261,"day_change_pct":0.5389},{"nav_date":"2026-05-19","nav":10.206,"day_change_pct":1.0795},{"nav_date":"2026-05-18","nav":10.097,"day_change_pct":-0.247},{"nav_date":"2026-05-15","nav":10.122,"day_change_pct":-0.4132},{"nav_date":"2026-05-14","nav":10.164,"day_change_pct":1.225},{"nav_date":"2026-05-13","nav":10.041,"day_change_pct":0.7323},{"nav_date":"2026-05-12","nav":9.968,"day_change_pct":-2.6467},{"nav_date":"2026-05-11","nav":10.239,"day_change_pct":-1.2633},{"nav_date":"2026-05-08","nav":10.37,"day_change_pct":-0.2405},{"nav_date":"2026-05-07","nav":10.395,"day_change_pct":1.4047},{"nav_date":"2026-05-06","nav":10.251,"day_change_pct":1.6763},{"nav_date":"2026-05-05","nav":10.082,"day_change_pct":0.6288},{"nav_date":"2026-05-04","nav":10.019,"day_change_pct":0.1399},{"nav_date":"2026-04-30","nav":10.005,"day_change_pct":-0.9013},{"nav_date":"2026-04-29","nav":10.096,"day_change_pct":0.2781},{"nav_date":"2026-04-28","nav":10.068,"day_change_pct":0.3388},{"nav_date":"2026-04-27","nav":10.034,"day_change_pct":1.3331},{"nav_date":"2026-04-24","nav":9.902,"day_change_pct":-1.0888},{"nav_date":"2026-04-23","nav":10.011,"day_change_pct":-0.1297},{"nav_date":"2026-04-22","nav":10.024,"day_change_pct":-0.0997},{"nav_date":"2026-04-21","nav":10.034,"day_change_pct":0.1897},{"nav_date":"2026-04-20","nav":10.015,"day_change_pct":-0.0299},{"nav_date":"2026-04-17","nav":10.018,"day_change_pct":1.6437},{"nav_date":"2026-04-16","nav":9.856,"day_change_pct":0.428},{"nav_date":"2026-04-15","nav":9.814,"day_change_pct":2.144},{"nav_date":"2026-04-13","nav":9.608,"day_change_pct":-0.5589},{"nav_date":"2026-04-10","nav":9.662,"day_change_pct":1.6304},{"nav_date":"2026-04-09","nav":9.507,"day_change_pct":0.6564},{"nav_date":"2026-04-08","nav":9.445,"day_change_pct":4.1575},{"nav_date":"2026-04-07","nav":9.068,"day_change_pct":-0.0881},{"nav_date":"2026-04-06","nav":9.076,"day_change_pct":1.7603},{"nav_date":"2026-04-02","nav":8.919,"day_change_pct":-0.0224},{"nav_date":"2026-04-01","nav":8.921,"day_change_pct":2.7647},{"nav_date":"2026-03-31","nav":8.681,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.681,"day_change_pct":-2.208},{"nav_date":"2026-03-27","nav":8.877,"day_change_pct":-2.1171},{"nav_date":"2026-03-25","nav":9.069,"day_change_pct":2.4167},{"nav_date":"2026-03-24","nav":8.855,"day_change_pct":2.8933},{"nav_date":"2026-03-23","nav":8.606,"day_change_pct":-3.9723},{"nav_date":"2026-03-20","nav":8.962,"day_change_pct":0.4258},{"nav_date":"2026-03-19","nav":8.924,"day_change_pct":-3.0211},{"nav_date":"2026-03-18","nav":9.202,"day_change_pct":1.601},{"nav_date":"2026-03-17","nav":9.057,"day_change_pct":1.3087},{"nav_date":"2026-03-16","nav":8.94,"day_change_pct":-0.29},{"nav_date":"2026-03-13","nav":8.966,"day_change_pct":-2.5435},{"nav_date":"2026-03-12","nav":9.2,"day_change_pct":-0.0652},{"nav_date":"2026-03-11","nav":9.206,"day_change_pct":-1.5401},{"nav_date":"2026-03-10","nav":9.35,"day_change_pct":1.9407},{"nav_date":"2026-03-09","nav":9.172,"day_change_pct":-1.6513},{"nav_date":"2026-03-06","nav":9.326,"day_change_pct":-0.2353},{"nav_date":"2026-03-05","nav":9.348,"day_change_pct":1.9634},{"nav_date":"2026-03-04","nav":9.168,"day_change_pct":-2.4162},{"nav_date":"2026-03-02","nav":9.395,"day_change_pct":-1.2093},{"nav_date":"2026-02-27","nav":9.51,"day_change_pct":-1.3485},{"nav_date":"2026-02-26","nav":9.64,"day_change_pct":0.3853},{"nav_date":"2026-02-25","nav":9.603,"day_change_pct":1.0842},{"nav_date":"2026-02-24","nav":9.5,"day_change_pct":-0.3671},{"nav_date":"2026-02-23","nav":9.535,"day_change_pct":-0.021},{"nav_date":"2026-02-20","nav":9.537,"day_change_pct":0.4953},{"nav_date":"2026-02-19","nav":9.49,"day_change_pct":-1.6784},{"nav_date":"2026-02-18","nav":9.652,"day_change_pct":0.8042},{"nav_date":"2026-02-17","nav":9.575,"day_change_pct":0.2513},{"nav_date":"2026-02-16","nav":9.551,"day_change_pct":0.1048},{"nav_date":"2026-02-13","nav":9.541,"day_change_pct":-2.1937},{"nav_date":"2026-02-12","nav":9.755,"day_change_pct":-0.3677},{"nav_date":"2026-02-11","nav":9.791,"day_change_pct":0.0818},{"nav_date":"2026-02-10","nav":9.783,"day_change_pct":0.4106},{"nav_date":"2026-02-09","nav":9.743,"day_change_pct":1.5319},{"nav_date":"2026-02-06","nav":9.596,"day_change_pct":0.0417},{"nav_date":"2026-02-05","nav":9.592,"day_change_pct":-0.5598},{"nav_date":"2026-02-04","nav":9.646,"day_change_pct":0.542},{"nav_date":"2026-02-03","nav":9.594,"day_change_pct":3.2723},{"nav_date":"2026-02-02","nav":9.29,"day_change_pct":-2.0972},{"nav_date":"2026-01-30","nav":9.489,"day_change_pct":-0.4824},{"nav_date":"2026-01-29","nav":9.535,"day_change_pct":1.0278},{"nav_date":"2026-01-28","nav":9.438,"day_change_pct":1.8892},{"nav_date":"2026-01-27","nav":9.263,"day_change_pct":0.7724},{"nav_date":"2026-01-23","nav":9.192,"day_change_pct":-1.3205},{"nav_date":"2026-01-22","nav":9.315,"day_change_pct":0.8663},{"nav_date":"2026-01-21","nav":9.235,"day_change_pct":-0.6027},{"nav_date":"2026-01-20","nav":9.291,"day_change_pct":-2.426},{"nav_date":"2026-01-19","nav":9.522,"day_change_pct":-0.2723},{"nav_date":"2026-01-16","nav":9.548,"day_change_pct":0.4207},{"nav_date":"2026-01-14","nav":9.508,"day_change_pct":0.2108},{"nav_date":"2026-01-13","nav":9.488,"day_change_pct":0.2642},{"nav_date":"2026-01-12","nav":9.463,"day_change_pct":-0.2425},{"nav_date":"2026-01-09","nav":9.486,"day_change_pct":-1.0948},{"nav_date":"2026-01-08","nav":9.591,"day_change_pct":-2.0827},{"nav_date":"2026-01-07","nav":9.795,"day_change_pct":0.7716},{"nav_date":"2026-01-06","nav":9.72,"day_change_pct":-0.0411},{"nav_date":"2026-01-05","nav":9.724,"day_change_pct":0.0823},{"nav_date":"2026-01-02","nav":9.716,"day_change_pct":0.8198},{"nav_date":"2026-01-01","nav":9.637,"day_change_pct":0.1455},{"nav_date":"2025-12-31","nav":9.623,"day_change_pct":0.7433},{"nav_date":"2025-12-30","nav":9.552,"day_change_pct":-0.9437},{"nav_date":"2025-12-29","nav":9.643,"day_change_pct":-0.7207},{"nav_date":"2025-12-26","nav":9.713,"day_change_pct":-0.5732},{"nav_date":"2025-12-24","nav":9.769,"day_change_pct":-0.3976},{"nav_date":"2025-12-23","nav":9.808,"day_change_pct":-0.2847},{"nav_date":"2025-12-22","nav":9.836,"day_change_pct":1.3916},{"nav_date":"2025-12-19","nav":9.701,"day_change_pct":1.01},{"nav_date":"2025-12-18","nav":9.604,"day_change_pct":0.3658},{"nav_date":"2025-12-17","nav":9.569,"day_change_pct":-0.8188},{"nav_date":"2025-12-16","nav":9.648,"day_change_pct":-0.5873},{"nav_date":"2025-12-15","nav":9.705,"day_change_pct":-0.39},{"nav_date":"2025-12-12","nav":9.743,"day_change_pct":0.8697},{"nav_date":"2025-12-11","nav":9.659,"day_change_pct":1.1202},{"nav_date":"2025-12-10","nav":9.552,"day_change_pct":-1.1078},{"nav_date":"2025-12-09","nav":9.659,"day_change_pct":-0.1654},{"nav_date":"2025-12-08","nav":9.675,"day_change_pct":-1.5568},{"nav_date":"2025-12-05","nav":9.828,"day_change_pct":-0.1118},{"nav_date":"2025-12-04","nav":9.839,"day_change_pct":0.0712},{"nav_date":"2025-12-03","nav":9.832,"day_change_pct":-0.8571},{"nav_date":"2025-12-02","nav":9.917,"day_change_pct":-0.6711},{"nav_date":"2025-12-01","nav":9.984,"day_change_pct":0.1003},{"nav_date":"2025-11-28","nav":9.974,"day_change_pct":-0.4094},{"nav_date":"2025-11-27","nav":10.015,"day_change_pct":0.1},{"nav_date":"2025-11-26","nav":10.005,"day_change_pct":1.2959},{"nav_date":"2025-11-25","nav":9.877,"day_change_pct":-0.1617},{"nav_date":"2025-11-24","nav":9.893,"day_change_pct":-0.4127},{"nav_date":"2025-11-21","nav":9.934,"day_change_pct":-1.1837},{"nav_date":"2025-11-20","nav":10.053,"day_change_pct":0.0597},{"nav_date":"2025-11-19","nav":10.047,"day_change_pct":0.48},{"nav_date":"2025-11-18","nav":9.999,"day_change_pct":-0.7642},{"nav_date":"2025-11-17","nav":10.076,"day_change_pct":0.5087},{"nav_date":"2025-11-14","nav":10.025,"day_change_pct":0.5013},{"nav_date":"2025-11-13","nav":9.975,"day_change_pct":-0.459},{"nav_date":"2025-11-12","nav":10.021,"day_change_pct":1.1609},{"nav_date":"2025-11-11","nav":9.906,"day_change_pct":0.4563},{"nav_date":"2025-11-10","nav":9.861,"day_change_pct":0.4073},{"nav_date":"2025-11-07","nav":9.821,"day_change_pct":0.4295},{"nav_date":"2025-11-06","nav":9.779,"day_change_pct":-0.8215},{"nav_date":"2025-11-04","nav":9.86,"day_change_pct":-0.9145},{"nav_date":"2025-11-03","nav":9.951,"day_change_pct":0.739},{"nav_date":"2025-10-31","nav":9.878,"day_change_pct":-0.4234},{"nav_date":"2025-10-30","nav":9.92,"day_change_pct":0.0403},{"nav_date":"2025-10-29","nav":9.916,"day_change_pct":0.3238},{"nav_date":"2025-10-28","nav":9.884,"day_change_pct":-0.1213},{"nav_date":"2025-10-27","nav":9.896,"day_change_pct":0.9281},{"nav_date":"2025-10-24","nav":9.805,"day_change_pct":-0.5376},{"nav_date":"2025-10-23","nav":9.858,"day_change_pct":-0.0608},{"nav_date":"2025-10-20","nav":9.864,"day_change_pct":0.4481},{"nav_date":"2025-10-17","nav":9.82,"day_change_pct":-0.4057},{"nav_date":"2025-10-16","nav":9.86,"day_change_pct":0.3052},{"nav_date":"2025-10-15","nav":9.83,"day_change_pct":1.2254},{"nav_date":"2025-10-14","nav":9.711,"day_change_pct":-1.11},{"nav_date":"2025-10-13","nav":9.82,"day_change_pct":0.1019},{"nav_date":"2025-10-10","nav":9.81,"day_change_pct":0.3273},{"nav_date":"2025-10-09","nav":9.778,"day_change_pct":0.9811},{"nav_date":"2025-10-08","nav":9.683,"day_change_pct":-0.8905},{"nav_date":"2025-10-07","nav":9.77,"day_change_pct":0.1846},{"nav_date":"2025-10-06","nav":9.752,"day_change_pct":0.7438},{"nav_date":"2025-10-03","nav":9.68,"day_change_pct":0.949},{"nav_date":"2025-10-01","nav":9.589,"day_change_pct":1.1711},{"nav_date":"2025-09-30","nav":9.478,"day_change_pct":-0.5248},{"nav_date":"2025-09-29","nav":9.528,"day_change_pct":-0.042},{"nav_date":"2025-09-26","nav":9.532,"day_change_pct":-2.2459},{"nav_date":"2025-09-25","nav":9.751,"day_change_pct":-0.4492},{"nav_date":"2025-09-24","nav":9.795,"day_change_pct":-0.78},{"nav_date":"2025-09-23","nav":9.872,"day_change_pct":-0.9929},{"nav_date":"2025-09-22","nav":9.971,"day_change_pct":-0.8058},{"nav_date":"2025-09-19","nav":10.052,"day_change_pct":-0.1391},{"nav_date":"2025-09-18","nav":10.066,"day_change_pct":0.1393},{"nav_date":"2025-09-17","nav":10.052,"day_change_pct":0.6811},{"nav_date":"2025-09-16","nav":9.984,"day_change_pct":0.6756},{"nav_date":"2025-09-15","nav":9.917,"day_change_pct":0.1818},{"nav_date":"2025-09-12","nav":9.899,"day_change_pct":0.62}],"total":569,"page":1,"page_size":250}