{"fund_details":{"scheme_code":152644,"scheme_name":"WhiteOak Capital Special Opportunities Fund - Direct Growth","fund_house":"WhiteOak Capital Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF03VN01902","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":14.926,"day_change_pct":0.3766},{"nav_date":"2026-09-16","nav":14.87,"day_change_pct":0.3509},{"nav_date":"2026-09-15","nav":14.818,"day_change_pct":-2.7882},{"nav_date":"2026-09-11","nav":15.243,"day_change_pct":0.0459},{"nav_date":"2026-09-10","nav":15.236,"day_change_pct":0.1907},{"nav_date":"2026-09-09","nav":15.207,"day_change_pct":-0.4582},{"nav_date":"2026-09-08","nav":15.277,"day_change_pct":-0.2481},{"nav_date":"2026-09-07","nav":15.315,"day_change_pct":-0.0196},{"nav_date":"2026-09-04","nav":15.318,"day_change_pct":-0.1174},{"nav_date":"2026-09-03","nav":15.336,"day_change_pct":0.7754},{"nav_date":"2026-09-02","nav":15.218,"day_change_pct":-0.7759},{"nav_date":"2026-09-01","nav":15.337,"day_change_pct":-0.622},{"nav_date":"2026-08-31","nav":15.433,"day_change_pct":-0.013},{"nav_date":"2026-08-28","nav":15.435,"day_change_pct":0.5931},{"nav_date":"2026-08-27","nav":15.344,"day_change_pct":0.0913},{"nav_date":"2026-08-26","nav":15.33,"day_change_pct":0.0522},{"nav_date":"2026-08-25","nav":15.322,"day_change_pct":0.1045},{"nav_date":"2026-08-24","nav":15.306,"day_change_pct":-0.1044},{"nav_date":"2026-08-21","nav":15.322,"day_change_pct":0.1111},{"nav_date":"2026-08-20","nav":15.305,"day_change_pct":0.4002},{"nav_date":"2026-08-19","nav":15.244,"day_change_pct":-0.2095},{"nav_date":"2026-08-18","nav":15.276,"day_change_pct":0.0852},{"nav_date":"2026-08-17","nav":15.263,"day_change_pct":-0.072},{"nav_date":"2026-08-14","nav":15.274,"day_change_pct":0.0786},{"nav_date":"2026-08-13","nav":15.262,"day_change_pct":0.1575},{"nav_date":"2026-08-12","nav":15.238,"day_change_pct":-0.059},{"nav_date":"2026-08-11","nav":15.247,"day_change_pct":-0.0655},{"nav_date":"2026-08-10","nav":15.257,"day_change_pct":0.2892},{"nav_date":"2026-08-07","nav":15.213,"day_change_pct":0.0526},{"nav_date":"2026-08-06","nav":15.205,"day_change_pct":-0.0526},{"nav_date":"2026-08-05","nav":15.213,"day_change_pct":0.7684},{"nav_date":"2026-08-04","nav":15.097,"day_change_pct":0.1925},{"nav_date":"2026-08-03","nav":15.068,"day_change_pct":1.4885},{"nav_date":"2026-07-31","nav":14.847,"day_change_pct":0.6303},{"nav_date":"2026-07-30","nav":14.754,"day_change_pct":-0.3041},{"nav_date":"2026-07-29","nav":14.799,"day_change_pct":1.0309},{"nav_date":"2026-07-28","nav":14.648,"day_change_pct":-0.2452},{"nav_date":"2026-07-27","nav":14.684,"day_change_pct":1.241},{"nav_date":"2026-07-24","nav":14.504,"day_change_pct":-0.0827},{"nav_date":"2026-07-23","nav":14.516,"day_change_pct":-0.9417},{"nav_date":"2026-07-22","nav":14.654,"day_change_pct":-0.953},{"nav_date":"2026-07-21","nav":14.795,"day_change_pct":0.4208},{"nav_date":"2026-07-20","nav":14.733,"day_change_pct":0.2381},{"nav_date":"2026-07-17","nav":14.698,"day_change_pct":0.0681},{"nav_date":"2026-07-16","nav":14.688,"day_change_pct":-0.0408},{"nav_date":"2026-07-15","nav":14.694,"day_change_pct":0.4718},{"nav_date":"2026-07-14","nav":14.625,"day_change_pct":-0.6184},{"nav_date":"2026-07-13","nav":14.716,"day_change_pct":-0.0611},{"nav_date":"2026-07-10","nav":14.725,"day_change_pct":1.0846},{"nav_date":"2026-07-09","nav":14.567,"day_change_pct":1.5334},{"nav_date":"2026-07-08","nav":14.347,"day_change_pct":-1.6925},{"nav_date":"2026-07-07","nav":14.594,"day_change_pct":-0.5248},{"nav_date":"2026-07-06","nav":14.671,"day_change_pct":0.8801},{"nav_date":"2026-07-03","nav":14.543,"day_change_pct":-0.2606},{"nav_date":"2026-07-02","nav":14.581,"day_change_pct":0.9415},{"nav_date":"2026-07-01","nav":14.445,"day_change_pct":0.473},{"nav_date":"2026-06-30","nav":14.377,"day_change_pct":0.5666},{"nav_date":"2026-06-29","nav":14.296,"day_change_pct":0.1822},{"nav_date":"2026-06-25","nav":14.27,"day_change_pct":-0.4534},{"nav_date":"2026-06-24","nav":14.335,"day_change_pct":0.2307},{"nav_date":"2026-06-23","nav":14.302,"day_change_pct":-0.8045},{"nav_date":"2026-06-22","nav":14.418,"day_change_pct":0.6352},{"nav_date":"2026-06-19","nav":14.327,"day_change_pct":0.3924},{"nav_date":"2026-06-18","nav":14.271,"day_change_pct":0.4717},{"nav_date":"2026-06-17","nav":14.204,"day_change_pct":0.7519},{"nav_date":"2026-06-16","nav":14.098,"day_change_pct":0.1919},{"nav_date":"2026-06-15","nav":14.071,"day_change_pct":1.1138},{"nav_date":"2026-06-12","nav":13.916,"day_change_pct":2.0758},{"nav_date":"2026-06-11","nav":13.633,"day_change_pct":-0.8797},{"nav_date":"2026-06-10","nav":13.754,"day_change_pct":-0.9078},{"nav_date":"2026-06-09","nav":13.88,"day_change_pct":1.5511},{"nav_date":"2026-06-08","nav":13.668,"day_change_pct":-1.1785},{"nav_date":"2026-06-05","nav":13.831,"day_change_pct":-0.1516},{"nav_date":"2026-06-04","nav":13.852,"day_change_pct":0.7638},{"nav_date":"2026-06-03","nav":13.747,"day_change_pct":0.2479},{"nav_date":"2026-06-02","nav":13.713,"day_change_pct":1.0761},{"nav_date":"2026-06-01","nav":13.567,"day_change_pct":-1.1224},{"nav_date":"2026-05-29","nav":13.721,"day_change_pct":-0.6588},{"nav_date":"2026-05-27","nav":13.812,"day_change_pct":-0.296},{"nav_date":"2026-05-26","nav":13.853,"day_change_pct":0.2243},{"nav_date":"2026-05-25","nav":13.822,"day_change_pct":1.0085},{"nav_date":"2026-05-22","nav":13.684,"day_change_pct":-0.0073},{"nav_date":"2026-05-21","nav":13.685,"day_change_pct":0.3373},{"nav_date":"2026-05-20","nav":13.639,"day_change_pct":0.6123},{"nav_date":"2026-05-19","nav":13.556,"day_change_pct":0.3628},{"nav_date":"2026-05-18","nav":13.507,"day_change_pct":-0.946},{"nav_date":"2026-05-15","nav":13.636,"day_change_pct":-0.1099},{"nav_date":"2026-05-14","nav":13.651,"day_change_pct":1.0138},{"nav_date":"2026-05-13","nav":13.514,"day_change_pct":0.5581},{"nav_date":"2026-05-12","nav":13.439,"day_change_pct":-2.4675},{"nav_date":"2026-05-11","nav":13.779,"day_change_pct":-1.0982},{"nav_date":"2026-05-08","nav":13.932,"day_change_pct":-0.2149},{"nav_date":"2026-05-07","nav":13.962,"day_change_pct":0.9034},{"nav_date":"2026-05-06","nav":13.837,"day_change_pct":1.6156},{"nav_date":"2026-05-05","nav":13.617,"day_change_pct":0.1692},{"nav_date":"2026-05-04","nav":13.594,"day_change_pct":0.6069},{"nav_date":"2026-04-30","nav":13.512,"day_change_pct":-0.251},{"nav_date":"2026-04-29","nav":13.546,"day_change_pct":0.7737},{"nav_date":"2026-04-28","nav":13.442,"day_change_pct":-0.3558},{"nav_date":"2026-04-27","nav":13.49,"day_change_pct":1.6043},{"nav_date":"2026-04-24","nav":13.277,"day_change_pct":-1.0582},{"nav_date":"2026-04-23","nav":13.419,"day_change_pct":-0.5116},{"nav_date":"2026-04-22","nav":13.488,"day_change_pct":-0.1407},{"nav_date":"2026-04-21","nav":13.507,"day_change_pct":0.4462},{"nav_date":"2026-04-20","nav":13.447,"day_change_pct":0.246},{"nav_date":"2026-04-17","nav":13.414,"day_change_pct":1.1156},{"nav_date":"2026-04-16","nav":13.266,"day_change_pct":0.4619},{"nav_date":"2026-04-15","nav":13.205,"day_change_pct":1.859},{"nav_date":"2026-04-13","nav":12.964,"day_change_pct":0.0309},{"nav_date":"2026-04-10","nav":12.96,"day_change_pct":1.4481},{"nav_date":"2026-04-09","nav":12.775,"day_change_pct":-0.0469},{"nav_date":"2026-04-08","nav":12.781,"day_change_pct":3.4564},{"nav_date":"2026-04-07","nav":12.354,"day_change_pct":0.6272},{"nav_date":"2026-04-06","nav":12.277,"day_change_pct":1.1202},{"nav_date":"2026-04-02","nav":12.141,"day_change_pct":-0.1645},{"nav_date":"2026-04-01","nav":12.161,"day_change_pct":2.1933},{"nav_date":"2026-03-31","nav":11.9,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":11.9,"day_change_pct":-2.2507},{"nav_date":"2026-03-27","nav":12.174,"day_change_pct":-1.9886},{"nav_date":"2026-03-25","nav":12.421,"day_change_pct":2.0457},{"nav_date":"2026-03-24","nav":12.172,"day_change_pct":1.9772},{"nav_date":"2026-03-23","nav":11.936,"day_change_pct":-3.2269},{"nav_date":"2026-03-20","nav":12.334,"day_change_pct":0.4316},{"nav_date":"2026-03-19","nav":12.281,"day_change_pct":-2.7402},{"nav_date":"2026-03-18","nav":12.627,"day_change_pct":1.2266},{"nav_date":"2026-03-17","nav":12.474,"day_change_pct":0.9795},{"nav_date":"2026-03-16","nav":12.353,"day_change_pct":0.3575},{"nav_date":"2026-03-13","nav":12.309,"day_change_pct":-2.2086},{"nav_date":"2026-03-12","nav":12.587,"day_change_pct":-0.6629},{"nav_date":"2026-03-11","nav":12.671,"day_change_pct":-1.5233},{"nav_date":"2026-03-10","nav":12.867,"day_change_pct":1.3948},{"nav_date":"2026-03-09","nav":12.69,"day_change_pct":-1.8486},{"nav_date":"2026-03-06","nav":12.929,"day_change_pct":-0.6837},{"nav_date":"2026-03-05","nav":13.018,"day_change_pct":1.2129},{"nav_date":"2026-03-04","nav":12.862,"day_change_pct":-1.7343},{"nav_date":"2026-03-02","nav":13.089,"day_change_pct":-1.133},{"nav_date":"2026-02-27","nav":13.239,"day_change_pct":-1.1572},{"nav_date":"2026-02-26","nav":13.394,"day_change_pct":0.465},{"nav_date":"2026-02-25","nav":13.332,"day_change_pct":0.4294},{"nav_date":"2026-02-24","nav":13.275,"day_change_pct":-0.8218},{"nav_date":"2026-02-23","nav":13.385,"day_change_pct":0.3975},{"nav_date":"2026-02-20","nav":13.332,"day_change_pct":-0.0225},{"nav_date":"2026-02-19","nav":13.335,"day_change_pct":-1.3975},{"nav_date":"2026-02-18","nav":13.524,"day_change_pct":0.2223},{"nav_date":"2026-02-17","nav":13.494,"day_change_pct":0.4167},{"nav_date":"2026-02-16","nav":13.438,"day_change_pct":0.5688},{"nav_date":"2026-02-13","nav":13.362,"day_change_pct":-1.402},{"nav_date":"2026-02-12","nav":13.552,"day_change_pct":-0.2282},{"nav_date":"2026-02-11","nav":13.583,"day_change_pct":0.2361},{"nav_date":"2026-02-10","nav":13.551,"day_change_pct":0.482},{"nav_date":"2026-02-09","nav":13.486,"day_change_pct":1.6277},{"nav_date":"2026-02-06","nav":13.27,"day_change_pct":-0.2481},{"nav_date":"2026-02-05","nav":13.303,"day_change_pct":-0.9456},{"nav_date":"2026-02-04","nav":13.43,"day_change_pct":0.2314},{"nav_date":"2026-02-03","nav":13.399,"day_change_pct":2.824},{"nav_date":"2026-02-02","nav":13.031,"day_change_pct":-1.1155},{"nav_date":"2026-01-30","nav":13.178,"day_change_pct":-0.2649},{"nav_date":"2026-01-29","nav":13.213,"day_change_pct":0.3037},{"nav_date":"2026-01-28","nav":13.173,"day_change_pct":0.9657},{"nav_date":"2026-01-27","nav":13.047,"day_change_pct":0.4156},{"nav_date":"2026-01-23","nav":12.993,"day_change_pct":-1.4188},{"nav_date":"2026-01-22","nav":13.18,"day_change_pct":1.0581},{"nav_date":"2026-01-21","nav":13.042,"day_change_pct":-0.8891},{"nav_date":"2026-01-20","nav":13.159,"day_change_pct":-1.7252},{"nav_date":"2026-01-19","nav":13.39,"day_change_pct":-0.7413},{"nav_date":"2026-01-16","nav":13.49,"day_change_pct":0.2229},{"nav_date":"2026-01-14","nav":13.46,"day_change_pct":0.0967},{"nav_date":"2026-01-13","nav":13.447,"day_change_pct":0.4182},{"nav_date":"2026-01-12","nav":13.391,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":13.391,"day_change_pct":-0.8588},{"nav_date":"2026-01-08","nav":13.507,"day_change_pct":-1.4663},{"nav_date":"2026-01-07","nav":13.708,"day_change_pct":-0.102},{"nav_date":"2026-01-06","nav":13.722,"day_change_pct":-0.3486},{"nav_date":"2026-01-05","nav":13.77,"day_change_pct":0.1091},{"nav_date":"2026-01-02","nav":13.755,"day_change_pct":0.9467},{"nav_date":"2026-01-01","nav":13.626,"day_change_pct":0.1691},{"nav_date":"2025-12-31","nav":13.603,"day_change_pct":0.7704},{"nav_date":"2025-12-30","nav":13.499,"day_change_pct":0.0593},{"nav_date":"2025-12-29","nav":13.491,"day_change_pct":-0.7869},{"nav_date":"2025-12-26","nav":13.598,"day_change_pct":-0.483},{"nav_date":"2025-12-24","nav":13.664,"day_change_pct":-0.2846},{"nav_date":"2025-12-23","nav":13.703,"day_change_pct":0.0292},{"nav_date":"2025-12-22","nav":13.699,"day_change_pct":1.0847},{"nav_date":"2025-12-19","nav":13.552,"day_change_pct":0.7808},{"nav_date":"2025-12-18","nav":13.447,"day_change_pct":0.0149},{"nav_date":"2025-12-17","nav":13.445,"day_change_pct":-0.4664},{"nav_date":"2025-12-16","nav":13.508,"day_change_pct":-0.5522},{"nav_date":"2025-12-15","nav":13.583,"day_change_pct":0.0589},{"nav_date":"2025-12-12","nav":13.575,"day_change_pct":0.7945},{"nav_date":"2025-12-11","nav":13.468,"day_change_pct":0.485},{"nav_date":"2025-12-10","nav":13.403,"day_change_pct":-0.7406},{"nav_date":"2025-12-09","nav":13.503,"day_change_pct":0.1112},{"nav_date":"2025-12-08","nav":13.488,"day_change_pct":-1.3963},{"nav_date":"2025-12-05","nav":13.679,"day_change_pct":0.0219},{"nav_date":"2025-12-04","nav":13.676,"day_change_pct":0.1245},{"nav_date":"2025-12-03","nav":13.659,"day_change_pct":-0.4446},{"nav_date":"2025-12-02","nav":13.72,"day_change_pct":-0.4354},{"nav_date":"2025-12-01","nav":13.78,"day_change_pct":0.109},{"nav_date":"2025-11-28","nav":13.765,"day_change_pct":-0.0653},{"nav_date":"2025-11-27","nav":13.774,"day_change_pct":-0.1595},{"nav_date":"2025-11-26","nav":13.796,"day_change_pct":0.9291},{"nav_date":"2025-11-25","nav":13.669,"day_change_pct":0.2714},{"nav_date":"2025-11-24","nav":13.632,"day_change_pct":-0.3727},{"nav_date":"2025-11-21","nav":13.683,"day_change_pct":-1.0128},{"nav_date":"2025-11-20","nav":13.823,"day_change_pct":0.1449},{"nav_date":"2025-11-19","nav":13.803,"day_change_pct":0.2542},{"nav_date":"2025-11-18","nav":13.768,"day_change_pct":-0.6064},{"nav_date":"2025-11-17","nav":13.852,"day_change_pct":0.6759},{"nav_date":"2025-11-14","nav":13.759,"day_change_pct":0.2843},{"nav_date":"2025-11-13","nav":13.72,"day_change_pct":-0.0656},{"nav_date":"2025-11-12","nav":13.729,"day_change_pct":0.6894},{"nav_date":"2025-11-11","nav":13.635,"day_change_pct":0.4494},{"nav_date":"2025-11-10","nav":13.574,"day_change_pct":0.4589},{"nav_date":"2025-11-07","nav":13.512,"day_change_pct":0.1854},{"nav_date":"2025-11-06","nav":13.487,"day_change_pct":-0.7579},{"nav_date":"2025-11-04","nav":13.59,"day_change_pct":-0.3373},{"nav_date":"2025-11-03","nav":13.636,"day_change_pct":0.9028},{"nav_date":"2025-10-31","nav":13.514,"day_change_pct":-0.133},{"nav_date":"2025-10-30","nav":13.532,"day_change_pct":-0.3755},{"nav_date":"2025-10-29","nav":13.583,"day_change_pct":0.2435},{"nav_date":"2025-10-28","nav":13.55,"day_change_pct":-0.0885},{"nav_date":"2025-10-27","nav":13.562,"day_change_pct":0.7578},{"nav_date":"2025-10-24","nav":13.46,"day_change_pct":0.0818},{"nav_date":"2025-10-23","nav":13.449,"day_change_pct":0.0446},{"nav_date":"2025-10-20","nav":13.443,"day_change_pct":0.1192},{"nav_date":"2025-10-17","nav":13.427,"day_change_pct":0.1492},{"nav_date":"2025-10-16","nav":13.407,"day_change_pct":0.5399},{"nav_date":"2025-10-15","nav":13.335,"day_change_pct":0.847},{"nav_date":"2025-10-14","nav":13.223,"day_change_pct":-0.5416},{"nav_date":"2025-10-13","nav":13.295,"day_change_pct":0.0452},{"nav_date":"2025-10-10","nav":13.289,"day_change_pct":0.2868},{"nav_date":"2025-10-09","nav":13.251,"day_change_pct":0.2118},{"nav_date":"2025-10-08","nav":13.223,"day_change_pct":-0.3842},{"nav_date":"2025-10-07","nav":13.274,"day_change_pct":0.3477},{"nav_date":"2025-10-06","nav":13.228,"day_change_pct":0.3033},{"nav_date":"2025-10-03","nav":13.188,"day_change_pct":0.3042},{"nav_date":"2025-10-01","nav":13.148,"day_change_pct":0.8746},{"nav_date":"2025-09-30","nav":13.034,"day_change_pct":-0.0843},{"nav_date":"2025-09-29","nav":13.045,"day_change_pct":0.1382},{"nav_date":"2025-09-26","nav":13.027,"day_change_pct":-1.6088},{"nav_date":"2025-09-25","nav":13.24,"day_change_pct":-0.3912},{"nav_date":"2025-09-24","nav":13.292,"day_change_pct":-0.5015},{"nav_date":"2025-09-23","nav":13.359,"day_change_pct":-0.2241},{"nav_date":"2025-09-22","nav":13.389,"day_change_pct":-0.6456},{"nav_date":"2025-09-19","nav":13.476,"day_change_pct":-0.1186},{"nav_date":"2025-09-18","nav":13.492,"day_change_pct":0.1856},{"nav_date":"2025-09-17","nav":13.467,"day_change_pct":0.53},{"nav_date":"2025-09-16","nav":13.396,"day_change_pct":0.7142},{"nav_date":"2025-09-15","nav":13.301,"day_change_pct":0.0451},{"nav_date":"2025-09-12","nav":13.295,"day_change_pct":0.0677}],"total":566,"page":1,"page_size":250}