{"fund_details":{"scheme_code":152637,"scheme_name":"Groww Nifty Non-Cyclical Consumer Index Fund - Direct Plan Growth","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF666M01IE9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.0705,"day_change_pct":0.4619},{"nav_date":"2026-09-16","nav":10.0242,"day_change_pct":0.7224},{"nav_date":"2026-09-15","nav":9.9523,"day_change_pct":-1.4116},{"nav_date":"2026-09-11","nav":10.0948,"day_change_pct":-0.2165},{"nav_date":"2026-09-10","nav":10.1167,"day_change_pct":-0.0622},{"nav_date":"2026-09-09","nav":10.123,"day_change_pct":-0.5472},{"nav_date":"2026-09-08","nav":10.1787,"day_change_pct":0.0432},{"nav_date":"2026-09-07","nav":10.1743,"day_change_pct":-0.5309},{"nav_date":"2026-09-04","nav":10.2286,"day_change_pct":-0.3449},{"nav_date":"2026-09-03","nav":10.264,"day_change_pct":-0.5195},{"nav_date":"2026-09-02","nav":10.3176,"day_change_pct":-0.4333},{"nav_date":"2026-09-01","nav":10.3625,"day_change_pct":-0.1426},{"nav_date":"2026-08-31","nav":10.3773,"day_change_pct":-0.6168},{"nav_date":"2026-08-28","nav":10.4417,"day_change_pct":-0.2693},{"nav_date":"2026-08-27","nav":10.4699,"day_change_pct":-0.2819},{"nav_date":"2026-08-26","nav":10.4995,"day_change_pct":-1.0583},{"nav_date":"2026-08-25","nav":10.6118,"day_change_pct":0.6258},{"nav_date":"2026-08-24","nav":10.5458,"day_change_pct":0.0019},{"nav_date":"2026-08-21","nav":10.5456,"day_change_pct":-0.3317},{"nav_date":"2026-08-20","nav":10.5807,"day_change_pct":0.7791},{"nav_date":"2026-08-19","nav":10.4989,"day_change_pct":-0.0742},{"nav_date":"2026-08-18","nav":10.5067,"day_change_pct":-0.9064},{"nav_date":"2026-08-17","nav":10.6028,"day_change_pct":-0.6922},{"nav_date":"2026-08-14","nav":10.6767,"day_change_pct":-0.0908},{"nav_date":"2026-08-13","nav":10.6864,"day_change_pct":0.4436},{"nav_date":"2026-08-12","nav":10.6392,"day_change_pct":-0.3708},{"nav_date":"2026-08-11","nav":10.6788,"day_change_pct":-0.3109},{"nav_date":"2026-08-10","nav":10.7121,"day_change_pct":0.114},{"nav_date":"2026-08-07","nav":10.6999,"day_change_pct":-0.2861},{"nav_date":"2026-08-06","nav":10.7306,"day_change_pct":-0.0726},{"nav_date":"2026-08-05","nav":10.7384,"day_change_pct":-0.2628},{"nav_date":"2026-08-04","nav":10.7667,"day_change_pct":-0.4521},{"nav_date":"2026-08-03","nav":10.8156,"day_change_pct":1.8552},{"nav_date":"2026-07-31","nav":10.6186,"day_change_pct":-0.7209},{"nav_date":"2026-07-30","nav":10.6957,"day_change_pct":0.1095},{"nav_date":"2026-07-29","nav":10.684,"day_change_pct":1.371},{"nav_date":"2026-07-28","nav":10.5395,"day_change_pct":0.0465},{"nav_date":"2026-07-27","nav":10.5346,"day_change_pct":1.6118},{"nav_date":"2026-07-24","nav":10.3675,"day_change_pct":-0.4379},{"nav_date":"2026-07-23","nav":10.4131,"day_change_pct":-0.3769},{"nav_date":"2026-07-22","nav":10.4525,"day_change_pct":-0.2319},{"nav_date":"2026-07-21","nav":10.4768,"day_change_pct":0.0487},{"nav_date":"2026-07-20","nav":10.4717,"day_change_pct":0.6198},{"nav_date":"2026-07-17","nav":10.4072,"day_change_pct":0.1366},{"nav_date":"2026-07-16","nav":10.393,"day_change_pct":0.1204},{"nav_date":"2026-07-15","nav":10.3805,"day_change_pct":0.3713},{"nav_date":"2026-07-14","nav":10.3421,"day_change_pct":-0.4188},{"nav_date":"2026-07-13","nav":10.3856,"day_change_pct":-0.9064},{"nav_date":"2026-07-10","nav":10.4806,"day_change_pct":0.0621},{"nav_date":"2026-07-09","nav":10.4741,"day_change_pct":1.0887},{"nav_date":"2026-07-08","nav":10.3613,"day_change_pct":-1.9411},{"nav_date":"2026-07-07","nav":10.5664,"day_change_pct":0.1678},{"nav_date":"2026-07-06","nav":10.5487,"day_change_pct":0.4284},{"nav_date":"2026-07-03","nav":10.5037,"day_change_pct":0.1048},{"nav_date":"2026-07-02","nav":10.4927,"day_change_pct":0.6948},{"nav_date":"2026-07-01","nav":10.4203,"day_change_pct":1.721},{"nav_date":"2026-06-30","nav":10.244,"day_change_pct":0.3301},{"nav_date":"2026-06-29","nav":10.2103,"day_change_pct":-0.4184},{"nav_date":"2026-06-25","nav":10.2532,"day_change_pct":-0.0107},{"nav_date":"2026-06-24","nav":10.2543,"day_change_pct":0.2552},{"nav_date":"2026-06-23","nav":10.2282,"day_change_pct":-0.6932},{"nav_date":"2026-06-22","nav":10.2996,"day_change_pct":-0.2895},{"nav_date":"2026-06-19","nav":10.3295,"day_change_pct":0.266},{"nav_date":"2026-06-18","nav":10.3021,"day_change_pct":0.4632},{"nav_date":"2026-06-17","nav":10.2546,"day_change_pct":0.947},{"nav_date":"2026-06-16","nav":10.1584,"day_change_pct":0.8458},{"nav_date":"2026-06-15","nav":10.0732,"day_change_pct":1.3992},{"nav_date":"2026-06-12","nav":9.9342,"day_change_pct":1.813},{"nav_date":"2026-06-11","nav":9.7573,"day_change_pct":-0.8858},{"nav_date":"2026-06-10","nav":9.8445,"day_change_pct":-0.2058},{"nav_date":"2026-06-09","nav":9.8648,"day_change_pct":0.6407},{"nav_date":"2026-06-08","nav":9.802,"day_change_pct":-1.0109},{"nav_date":"2026-06-05","nav":9.9021,"day_change_pct":-0.0888},{"nav_date":"2026-06-04","nav":9.9109,"day_change_pct":0.7185},{"nav_date":"2026-06-03","nav":9.8402,"day_change_pct":-0.3746},{"nav_date":"2026-06-02","nav":9.8772,"day_change_pct":0.8423},{"nav_date":"2026-06-01","nav":9.7947,"day_change_pct":-1.4826},{"nav_date":"2026-05-29","nav":9.9421,"day_change_pct":-1.6072},{"nav_date":"2026-05-27","nav":10.1045,"day_change_pct":0.6114},{"nav_date":"2026-05-26","nav":10.0431,"day_change_pct":-0.167},{"nav_date":"2026-05-25","nav":10.0599,"day_change_pct":0.3291},{"nav_date":"2026-05-22","nav":10.0269,"day_change_pct":0.4136},{"nav_date":"2026-05-21","nav":9.9856,"day_change_pct":-0.2298},{"nav_date":"2026-05-20","nav":10.0086,"day_change_pct":-0.3782},{"nav_date":"2026-05-19","nav":10.0466,"day_change_pct":-0.0169},{"nav_date":"2026-05-18","nav":10.0483,"day_change_pct":-0.1282},{"nav_date":"2026-05-15","nav":10.0612,"day_change_pct":0.1563},{"nav_date":"2026-05-14","nav":10.0455,"day_change_pct":1.3203},{"nav_date":"2026-05-13","nav":9.9146,"day_change_pct":0.8247},{"nav_date":"2026-05-12","nav":9.8335,"day_change_pct":-2.0714},{"nav_date":"2026-05-11","nav":10.0415,"day_change_pct":-1.9002},{"nav_date":"2026-05-08","nav":10.236,"day_change_pct":0.4583},{"nav_date":"2026-05-07","nav":10.1893,"day_change_pct":-0.4922},{"nav_date":"2026-05-06","nav":10.2397,"day_change_pct":1.1308},{"nav_date":"2026-05-05","nav":10.1252,"day_change_pct":-0.1016},{"nav_date":"2026-05-04","nav":10.1355,"day_change_pct":0.1067},{"nav_date":"2026-04-30","nav":10.1247,"day_change_pct":-1.3052},{"nav_date":"2026-04-29","nav":10.2586,"day_change_pct":0.6228},{"nav_date":"2026-04-28","nav":10.1951,"day_change_pct":-0.3031},{"nav_date":"2026-04-27","nav":10.2261,"day_change_pct":0.5942},{"nav_date":"2026-04-24","nav":10.1657,"day_change_pct":-0.9104},{"nav_date":"2026-04-23","nav":10.2591,"day_change_pct":-0.7536},{"nav_date":"2026-04-22","nav":10.337,"day_change_pct":0.4031},{"nav_date":"2026-04-21","nav":10.2955,"day_change_pct":1.6649},{"nav_date":"2026-04-20","nav":10.1269,"day_change_pct":0.1573},{"nav_date":"2026-04-17","nav":10.111,"day_change_pct":1.6293},{"nav_date":"2026-04-16","nav":9.9489,"day_change_pct":0.3025},{"nav_date":"2026-04-15","nav":9.9189,"day_change_pct":2.0159},{"nav_date":"2026-04-13","nav":9.7229,"day_change_pct":-1.0674},{"nav_date":"2026-04-10","nav":9.8278,"day_change_pct":1.352},{"nav_date":"2026-04-09","nav":9.6967,"day_change_pct":-0.6923},{"nav_date":"2026-04-08","nav":9.7643,"day_change_pct":2.9197},{"nav_date":"2026-04-07","nav":9.4873,"day_change_pct":0.3268},{"nav_date":"2026-04-06","nav":9.4564,"day_change_pct":1.518},{"nav_date":"2026-04-02","nav":9.315,"day_change_pct":0.1559},{"nav_date":"2026-04-01","nav":9.3005,"day_change_pct":2.255},{"nav_date":"2026-03-31","nav":9.0954,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":9.0955,"day_change_pct":-2.1621},{"nav_date":"2026-03-27","nav":9.2965,"day_change_pct":-2.1009},{"nav_date":"2026-03-25","nav":9.496,"day_change_pct":2.2681},{"nav_date":"2026-03-24","nav":9.2854,"day_change_pct":2.0172},{"nav_date":"2026-03-23","nav":9.1018,"day_change_pct":-3.2794},{"nav_date":"2026-03-20","nav":9.4104,"day_change_pct":0.5557},{"nav_date":"2026-03-19","nav":9.3584,"day_change_pct":-3.085},{"nav_date":"2026-03-18","nav":9.6563,"day_change_pct":1.1438},{"nav_date":"2026-03-17","nav":9.5471,"day_change_pct":0.7184},{"nav_date":"2026-03-16","nav":9.479,"day_change_pct":0.8297},{"nav_date":"2026-03-13","nav":9.401,"day_change_pct":-1.1274},{"nav_date":"2026-03-12","nav":9.5082,"day_change_pct":-1.2474},{"nav_date":"2026-03-11","nav":9.6283,"day_change_pct":-1.4705},{"nav_date":"2026-03-10","nav":9.772,"day_change_pct":0.9369},{"nav_date":"2026-03-09","nav":9.6813,"day_change_pct":-1.4586},{"nav_date":"2026-03-06","nav":9.8246,"day_change_pct":-0.9717},{"nav_date":"2026-03-05","nav":9.921,"day_change_pct":0.7177},{"nav_date":"2026-03-04","nav":9.8503,"day_change_pct":-1.4339},{"nav_date":"2026-03-02","nav":9.9936,"day_change_pct":-1.6717},{"nav_date":"2026-02-27","nav":10.1635,"day_change_pct":-1.2476},{"nav_date":"2026-02-26","nav":10.2919,"day_change_pct":-0.2036},{"nav_date":"2026-02-25","nav":10.3129,"day_change_pct":-0.1462},{"nav_date":"2026-02-24","nav":10.328,"day_change_pct":-0.9884},{"nav_date":"2026-02-23","nav":10.4311,"day_change_pct":0.3164},{"nav_date":"2026-02-20","nav":10.3982,"day_change_pct":0.3755},{"nav_date":"2026-02-19","nav":10.3593,"day_change_pct":-1.8903},{"nav_date":"2026-02-18","nav":10.5589,"day_change_pct":0.3984},{"nav_date":"2026-02-17","nav":10.517,"day_change_pct":0.1676},{"nav_date":"2026-02-16","nav":10.4994,"day_change_pct":0.5776},{"nav_date":"2026-02-13","nav":10.4391,"day_change_pct":-1.842},{"nav_date":"2026-02-12","nav":10.635,"day_change_pct":-0.2532},{"nav_date":"2026-02-11","nav":10.662,"day_change_pct":-0.0506},{"nav_date":"2026-02-10","nav":10.6674,"day_change_pct":0.7043},{"nav_date":"2026-02-09","nav":10.5928,"day_change_pct":1.086},{"nav_date":"2026-02-06","nav":10.479,"day_change_pct":0.9411},{"nav_date":"2026-02-05","nav":10.3813,"day_change_pct":-0.4364},{"nav_date":"2026-02-04","nav":10.4268,"day_change_pct":1.3176},{"nav_date":"2026-02-03","nav":10.2912,"day_change_pct":1.7259},{"nav_date":"2026-02-02","nav":10.1166,"day_change_pct":-0.6608},{"nav_date":"2026-01-30","nav":10.1839,"day_change_pct":0.4884},{"nav_date":"2026-01-29","nav":10.1344,"day_change_pct":-0.5417},{"nav_date":"2026-01-28","nav":10.1896,"day_change_pct":0.052},{"nav_date":"2026-01-27","nav":10.1843,"day_change_pct":-0.5527},{"nav_date":"2026-01-23","nav":10.2409,"day_change_pct":-1.4094},{"nav_date":"2026-01-22","nav":10.3873,"day_change_pct":0.1968},{"nav_date":"2026-01-21","nav":10.3669,"day_change_pct":0.1111},{"nav_date":"2026-01-20","nav":10.3554,"day_change_pct":-2.146},{"nav_date":"2026-01-19","nav":10.5825,"day_change_pct":0.0804},{"nav_date":"2026-01-16","nav":10.574,"day_change_pct":-0.7444},{"nav_date":"2026-01-14","nav":10.6533,"day_change_pct":-0.388},{"nav_date":"2026-01-13","nav":10.6948,"day_change_pct":-0.2611},{"nav_date":"2026-01-12","nav":10.7228,"day_change_pct":0.6363},{"nav_date":"2026-01-09","nav":10.655,"day_change_pct":-0.8348},{"nav_date":"2026-01-08","nav":10.7447,"day_change_pct":-0.8755},{"nav_date":"2026-01-07","nav":10.8396,"day_change_pct":0.1802},{"nav_date":"2026-01-06","nav":10.8201,"day_change_pct":-0.3821},{"nav_date":"2026-01-05","nav":10.8616,"day_change_pct":0.2501},{"nav_date":"2026-01-02","nav":10.8345,"day_change_pct":-0.0175},{"nav_date":"2026-01-01","nav":10.8364,"day_change_pct":-0.7501},{"nav_date":"2025-12-31","nav":10.9183,"day_change_pct":0.8246},{"nav_date":"2025-12-30","nav":10.829,"day_change_pct":-0.5501},{"nav_date":"2025-12-29","nav":10.8889,"day_change_pct":-0.0918},{"nav_date":"2025-12-26","nav":10.8989,"day_change_pct":-0.1585},{"nav_date":"2025-12-24","nav":10.9162,"day_change_pct":-0.3005},{"nav_date":"2025-12-23","nav":10.9491,"day_change_pct":-0.0064},{"nav_date":"2025-12-22","nav":10.9498,"day_change_pct":0.6749},{"nav_date":"2025-12-19","nav":10.8764,"day_change_pct":0.5556},{"nav_date":"2025-12-18","nav":10.8163,"day_change_pct":-0.036},{"nav_date":"2025-12-17","nav":10.8202,"day_change_pct":-0.4481},{"nav_date":"2025-12-16","nav":10.8689,"day_change_pct":-0.2478},{"nav_date":"2025-12-15","nav":10.8959,"day_change_pct":0.3777},{"nav_date":"2025-12-12","nav":10.8549,"day_change_pct":0.6276},{"nav_date":"2025-12-11","nav":10.7872,"day_change_pct":0.5115},{"nav_date":"2025-12-10","nav":10.7323,"day_change_pct":-1.0757},{"nav_date":"2025-12-09","nav":10.849,"day_change_pct":0.2791},{"nav_date":"2025-12-08","nav":10.8188,"day_change_pct":-1.8088},{"nav_date":"2025-12-05","nav":11.0181,"day_change_pct":-0.1866},{"nav_date":"2025-12-04","nav":11.0387,"day_change_pct":0.0943},{"nav_date":"2025-12-03","nav":11.0283,"day_change_pct":-1.0222},{"nav_date":"2025-12-02","nav":11.1422,"day_change_pct":0.0548},{"nav_date":"2025-12-01","nav":11.1361,"day_change_pct":-0.2276},{"nav_date":"2025-11-28","nav":11.1615,"day_change_pct":-0.153},{"nav_date":"2025-11-27","nav":11.1786,"day_change_pct":-0.1964},{"nav_date":"2025-11-26","nav":11.2006,"day_change_pct":0.7049},{"nav_date":"2025-11-25","nav":11.1222,"day_change_pct":-0.2243},{"nav_date":"2025-11-24","nav":11.1472,"day_change_pct":-0.554},{"nav_date":"2025-11-21","nav":11.2093,"day_change_pct":-0.1754},{"nav_date":"2025-11-20","nav":11.229,"day_change_pct":-0.0463},{"nav_date":"2025-11-19","nav":11.2342,"day_change_pct":0.2866},{"nav_date":"2025-11-18","nav":11.2021,"day_change_pct":-0.3478},{"nav_date":"2025-11-17","nav":11.2412,"day_change_pct":0.4773},{"nav_date":"2025-11-14","nav":11.1878,"day_change_pct":0.6432},{"nav_date":"2025-11-13","nav":11.1163,"day_change_pct":-0.2611},{"nav_date":"2025-11-12","nav":11.1454,"day_change_pct":0.7548},{"nav_date":"2025-11-11","nav":11.0619,"day_change_pct":0.6451},{"nav_date":"2025-11-10","nav":10.991,"day_change_pct":-0.1925},{"nav_date":"2025-11-07","nav":11.0122,"day_change_pct":-0.8098},{"nav_date":"2025-11-06","nav":11.1021,"day_change_pct":-0.6861},{"nav_date":"2025-11-04","nav":11.1788,"day_change_pct":-0.3583},{"nav_date":"2025-11-03","nav":11.219,"day_change_pct":0.3273},{"nav_date":"2025-10-31","nav":11.1824,"day_change_pct":-0.9267},{"nav_date":"2025-10-30","nav":11.287,"day_change_pct":-0.57},{"nav_date":"2025-10-29","nav":11.3517,"day_change_pct":0.5839},{"nav_date":"2025-10-28","nav":11.2858,"day_change_pct":-0.3769},{"nav_date":"2025-10-27","nav":11.3285,"day_change_pct":0.7031},{"nav_date":"2025-10-24","nav":11.2494,"day_change_pct":-0.4522},{"nav_date":"2025-10-23","nav":11.3005,"day_change_pct":-0.5535},{"nav_date":"2025-10-20","nav":11.3634,"day_change_pct":0.0202},{"nav_date":"2025-10-17","nav":11.3611,"day_change_pct":0.6681},{"nav_date":"2025-10-16","nav":11.2857,"day_change_pct":1.1508},{"nav_date":"2025-10-15","nav":11.1573,"day_change_pct":1.29},{"nav_date":"2025-10-14","nav":11.0152,"day_change_pct":-0.513},{"nav_date":"2025-10-13","nav":11.072,"day_change_pct":-0.5488},{"nav_date":"2025-10-10","nav":11.1331,"day_change_pct":0.4675},{"nav_date":"2025-10-09","nav":11.0813,"day_change_pct":0.5225},{"nav_date":"2025-10-08","nav":11.0237,"day_change_pct":-0.078},{"nav_date":"2025-10-07","nav":11.0323,"day_change_pct":-0.0661},{"nav_date":"2025-10-06","nav":11.0396,"day_change_pct":0.3007},{"nav_date":"2025-10-03","nav":11.0065,"day_change_pct":0.3611},{"nav_date":"2025-10-01","nav":10.9669,"day_change_pct":0.6525},{"nav_date":"2025-09-30","nav":10.8958,"day_change_pct":-0.5004},{"nav_date":"2025-09-29","nav":10.9506,"day_change_pct":0.3565},{"nav_date":"2025-09-26","nav":10.9117,"day_change_pct":-1.6432},{"nav_date":"2025-09-25","nav":11.094,"day_change_pct":-0.7595},{"nav_date":"2025-09-24","nav":11.1789,"day_change_pct":-0.1411},{"nav_date":"2025-09-23","nav":11.1947,"day_change_pct":-1.1209},{"nav_date":"2025-09-22","nav":11.3216,"day_change_pct":-0.1966},{"nav_date":"2025-09-19","nav":11.3439,"day_change_pct":-0.3286},{"nav_date":"2025-09-18","nav":11.3813,"day_change_pct":0.3925},{"nav_date":"2025-09-17","nav":11.3368,"day_change_pct":0.0432},{"nav_date":"2025-09-16","nav":11.3319,"day_change_pct":0.2034},{"nav_date":"2025-09-15","nav":11.3089,"day_change_pct":0.0646},{"nav_date":"2025-09-12","nav":11.3016,"day_change_pct":-0.5386}],"total":574,"page":1,"page_size":250}