{"fund_details":{"scheme_code":152636,"scheme_name":"Groww Nifty Non-Cyclical Consumer Index Fund - Direct Plan - IDCW","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF666M01IF6","isin_reinvest":"INF666M01IG4","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.0704,"day_change_pct":0.4619},{"nav_date":"2026-09-16","nav":10.0241,"day_change_pct":0.7225},{"nav_date":"2026-09-15","nav":9.9522,"day_change_pct":-1.4116},{"nav_date":"2026-09-11","nav":10.0947,"day_change_pct":-0.2165},{"nav_date":"2026-09-10","nav":10.1166,"day_change_pct":-0.0632},{"nav_date":"2026-09-09","nav":10.123,"day_change_pct":-0.5472},{"nav_date":"2026-09-08","nav":10.1787,"day_change_pct":0.0432},{"nav_date":"2026-09-07","nav":10.1743,"day_change_pct":-0.5299},{"nav_date":"2026-09-04","nav":10.2285,"day_change_pct":-0.3449},{"nav_date":"2026-09-03","nav":10.2639,"day_change_pct":-0.5195},{"nav_date":"2026-09-02","nav":10.3175,"day_change_pct":-0.4343},{"nav_date":"2026-09-01","nav":10.3625,"day_change_pct":-0.1426},{"nav_date":"2026-08-31","nav":10.3773,"day_change_pct":-0.6158},{"nav_date":"2026-08-28","nav":10.4416,"day_change_pct":-0.2703},{"nav_date":"2026-08-27","nav":10.4699,"day_change_pct":-0.281},{"nav_date":"2026-08-26","nav":10.4994,"day_change_pct":-1.0583},{"nav_date":"2026-08-25","nav":10.6117,"day_change_pct":0.6258},{"nav_date":"2026-08-24","nav":10.5457,"day_change_pct":0.0019},{"nav_date":"2026-08-21","nav":10.5455,"day_change_pct":-0.3317},{"nav_date":"2026-08-20","nav":10.5806,"day_change_pct":0.7791},{"nav_date":"2026-08-19","nav":10.4988,"day_change_pct":-0.0742},{"nav_date":"2026-08-18","nav":10.5066,"day_change_pct":-0.9064},{"nav_date":"2026-08-17","nav":10.6027,"day_change_pct":-0.6922},{"nav_date":"2026-08-14","nav":10.6766,"day_change_pct":-0.0908},{"nav_date":"2026-08-13","nav":10.6863,"day_change_pct":0.4436},{"nav_date":"2026-08-12","nav":10.6391,"day_change_pct":-0.3708},{"nav_date":"2026-08-11","nav":10.6787,"day_change_pct":-0.3118},{"nav_date":"2026-08-10","nav":10.7121,"day_change_pct":0.115},{"nav_date":"2026-08-07","nav":10.6998,"day_change_pct":-0.2861},{"nav_date":"2026-08-06","nav":10.7305,"day_change_pct":-0.0726},{"nav_date":"2026-08-05","nav":10.7383,"day_change_pct":-0.2628},{"nav_date":"2026-08-04","nav":10.7666,"day_change_pct":-0.453},{"nav_date":"2026-08-03","nav":10.8156,"day_change_pct":1.8552},{"nav_date":"2026-07-31","nav":10.6186,"day_change_pct":-0.7199},{"nav_date":"2026-07-30","nav":10.6956,"day_change_pct":0.1095},{"nav_date":"2026-07-29","nav":10.6839,"day_change_pct":1.3701},{"nav_date":"2026-07-28","nav":10.5395,"day_change_pct":0.0465},{"nav_date":"2026-07-27","nav":10.5346,"day_change_pct":1.6118},{"nav_date":"2026-07-24","nav":10.3675,"day_change_pct":-0.4379},{"nav_date":"2026-07-23","nav":10.4131,"day_change_pct":-0.3769},{"nav_date":"2026-07-22","nav":10.4525,"day_change_pct":-0.231},{"nav_date":"2026-07-21","nav":10.4767,"day_change_pct":0.0487},{"nav_date":"2026-07-20","nav":10.4716,"day_change_pct":0.6198},{"nav_date":"2026-07-17","nav":10.4071,"day_change_pct":0.1357},{"nav_date":"2026-07-16","nav":10.393,"day_change_pct":0.1204},{"nav_date":"2026-07-15","nav":10.3805,"day_change_pct":0.3723},{"nav_date":"2026-07-14","nav":10.342,"day_change_pct":-0.4189},{"nav_date":"2026-07-13","nav":10.3855,"day_change_pct":-0.9064},{"nav_date":"2026-07-10","nav":10.4805,"day_change_pct":0.0611},{"nav_date":"2026-07-09","nav":10.4741,"day_change_pct":1.0896},{"nav_date":"2026-07-08","nav":10.3612,"day_change_pct":-1.9411},{"nav_date":"2026-07-07","nav":10.5663,"day_change_pct":0.1678},{"nav_date":"2026-07-06","nav":10.5486,"day_change_pct":0.4284},{"nav_date":"2026-07-03","nav":10.5036,"day_change_pct":0.1048},{"nav_date":"2026-07-02","nav":10.4926,"day_change_pct":0.6948},{"nav_date":"2026-07-01","nav":10.4202,"day_change_pct":1.721},{"nav_date":"2026-06-30","nav":10.2439,"day_change_pct":0.3301},{"nav_date":"2026-06-29","nav":10.2102,"day_change_pct":-0.4184},{"nav_date":"2026-06-25","nav":10.2531,"day_change_pct":-0.0117},{"nav_date":"2026-06-24","nav":10.2543,"day_change_pct":0.2562},{"nav_date":"2026-06-23","nav":10.2281,"day_change_pct":-0.6932},{"nav_date":"2026-06-22","nav":10.2995,"day_change_pct":-0.2895},{"nav_date":"2026-06-19","nav":10.3294,"day_change_pct":0.265},{"nav_date":"2026-06-18","nav":10.3021,"day_change_pct":0.4642},{"nav_date":"2026-06-17","nav":10.2545,"day_change_pct":0.946},{"nav_date":"2026-06-16","nav":10.1584,"day_change_pct":0.8468},{"nav_date":"2026-06-15","nav":10.0731,"day_change_pct":1.3992},{"nav_date":"2026-06-12","nav":9.9341,"day_change_pct":1.812},{"nav_date":"2026-06-11","nav":9.7573,"day_change_pct":-0.8848},{"nav_date":"2026-06-10","nav":9.8444,"day_change_pct":-0.2068},{"nav_date":"2026-06-09","nav":9.8648,"day_change_pct":0.6417},{"nav_date":"2026-06-08","nav":9.8019,"day_change_pct":-1.0119},{"nav_date":"2026-06-05","nav":9.9021,"day_change_pct":-0.0878},{"nav_date":"2026-06-04","nav":9.9108,"day_change_pct":0.7185},{"nav_date":"2026-06-03","nav":9.8401,"day_change_pct":-0.3756},{"nav_date":"2026-06-02","nav":9.8772,"day_change_pct":0.8433},{"nav_date":"2026-06-01","nav":9.7946,"day_change_pct":-1.4836},{"nav_date":"2026-05-29","nav":9.9421,"day_change_pct":-1.6072},{"nav_date":"2026-05-27","nav":10.1045,"day_change_pct":0.6114},{"nav_date":"2026-05-26","nav":10.0431,"day_change_pct":-0.166},{"nav_date":"2026-05-25","nav":10.0598,"day_change_pct":0.3291},{"nav_date":"2026-05-22","nav":10.0268,"day_change_pct":0.4126},{"nav_date":"2026-05-21","nav":9.9856,"day_change_pct":-0.2298},{"nav_date":"2026-05-20","nav":10.0086,"day_change_pct":-0.3782},{"nav_date":"2026-05-19","nav":10.0466,"day_change_pct":-0.0159},{"nav_date":"2026-05-18","nav":10.0482,"day_change_pct":-0.1292},{"nav_date":"2026-05-15","nav":10.0612,"day_change_pct":0.1573},{"nav_date":"2026-05-14","nav":10.0454,"day_change_pct":1.3193},{"nav_date":"2026-05-13","nav":9.9146,"day_change_pct":0.8258},{"nav_date":"2026-05-12","nav":9.8334,"day_change_pct":-2.0724},{"nav_date":"2026-05-11","nav":10.0415,"day_change_pct":-1.9002},{"nav_date":"2026-05-08","nav":10.236,"day_change_pct":0.4593},{"nav_date":"2026-05-07","nav":10.1892,"day_change_pct":-0.4922},{"nav_date":"2026-05-06","nav":10.2396,"day_change_pct":1.1309},{"nav_date":"2026-05-05","nav":10.1251,"day_change_pct":-0.1016},{"nav_date":"2026-05-04","nav":10.1354,"day_change_pct":0.1067},{"nav_date":"2026-04-30","nav":10.1246,"day_change_pct":-1.3053},{"nav_date":"2026-04-29","nav":10.2585,"day_change_pct":0.6229},{"nav_date":"2026-04-28","nav":10.195,"day_change_pct":-0.3041},{"nav_date":"2026-04-27","nav":10.2261,"day_change_pct":0.5942},{"nav_date":"2026-04-24","nav":10.1657,"day_change_pct":-0.9094},{"nav_date":"2026-04-23","nav":10.259,"day_change_pct":-0.7546},{"nav_date":"2026-04-22","nav":10.337,"day_change_pct":0.4041},{"nav_date":"2026-04-21","nav":10.2954,"day_change_pct":1.6639},{"nav_date":"2026-04-20","nav":10.1269,"day_change_pct":0.1573},{"nav_date":"2026-04-17","nav":10.111,"day_change_pct":1.6293},{"nav_date":"2026-04-16","nav":9.9489,"day_change_pct":0.3025},{"nav_date":"2026-04-15","nav":9.9189,"day_change_pct":2.0169},{"nav_date":"2026-04-13","nav":9.7228,"day_change_pct":-1.0674},{"nav_date":"2026-04-10","nav":9.8277,"day_change_pct":1.352},{"nav_date":"2026-04-09","nav":9.6966,"day_change_pct":-0.6923},{"nav_date":"2026-04-08","nav":9.7642,"day_change_pct":2.9186},{"nav_date":"2026-04-07","nav":9.4873,"day_change_pct":0.3268},{"nav_date":"2026-04-06","nav":9.4564,"day_change_pct":1.518},{"nav_date":"2026-04-02","nav":9.315,"day_change_pct":0.157},{"nav_date":"2026-04-01","nav":9.3004,"day_change_pct":2.255},{"nav_date":"2026-03-31","nav":9.0953,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":9.0954,"day_change_pct":-2.1621},{"nav_date":"2026-03-27","nav":9.2964,"day_change_pct":-2.1019},{"nav_date":"2026-03-25","nav":9.496,"day_change_pct":2.2692},{"nav_date":"2026-03-24","nav":9.2853,"day_change_pct":2.0172},{"nav_date":"2026-03-23","nav":9.1017,"day_change_pct":-3.2804},{"nav_date":"2026-03-20","nav":9.4104,"day_change_pct":0.5557},{"nav_date":"2026-03-19","nav":9.3584,"day_change_pct":-3.085},{"nav_date":"2026-03-18","nav":9.6563,"day_change_pct":1.1449},{"nav_date":"2026-03-17","nav":9.547,"day_change_pct":0.7184},{"nav_date":"2026-03-16","nav":9.4789,"day_change_pct":0.8297},{"nav_date":"2026-03-13","nav":9.4009,"day_change_pct":-1.1285},{"nav_date":"2026-03-12","nav":9.5082,"day_change_pct":-1.2463},{"nav_date":"2026-03-11","nav":9.6282,"day_change_pct":-1.4716},{"nav_date":"2026-03-10","nav":9.772,"day_change_pct":0.9379},{"nav_date":"2026-03-09","nav":9.6812,"day_change_pct":-1.4586},{"nav_date":"2026-03-06","nav":9.8245,"day_change_pct":-0.9717},{"nav_date":"2026-03-05","nav":9.9209,"day_change_pct":0.7167},{"nav_date":"2026-03-04","nav":9.8503,"day_change_pct":-1.4329},{"nav_date":"2026-03-02","nav":9.9935,"day_change_pct":-1.6717},{"nav_date":"2026-02-27","nav":10.1634,"day_change_pct":-1.2486},{"nav_date":"2026-02-26","nav":10.2919,"day_change_pct":-0.2036},{"nav_date":"2026-02-25","nav":10.3129,"day_change_pct":-0.1462},{"nav_date":"2026-02-24","nav":10.328,"day_change_pct":-0.9884},{"nav_date":"2026-02-23","nav":10.4311,"day_change_pct":0.3174},{"nav_date":"2026-02-20","nav":10.3981,"day_change_pct":0.3755},{"nav_date":"2026-02-19","nav":10.3592,"day_change_pct":-1.8913},{"nav_date":"2026-02-18","nav":10.5589,"day_change_pct":0.3984},{"nav_date":"2026-02-17","nav":10.517,"day_change_pct":0.1676},{"nav_date":"2026-02-16","nav":10.4994,"day_change_pct":0.5786},{"nav_date":"2026-02-13","nav":10.439,"day_change_pct":-1.842},{"nav_date":"2026-02-12","nav":10.6349,"day_change_pct":-0.2542},{"nav_date":"2026-02-11","nav":10.662,"day_change_pct":-0.0506},{"nav_date":"2026-02-10","nav":10.6674,"day_change_pct":0.7043},{"nav_date":"2026-02-09","nav":10.5928,"day_change_pct":1.0869},{"nav_date":"2026-02-06","nav":10.4789,"day_change_pct":0.9402},{"nav_date":"2026-02-05","nav":10.3813,"day_change_pct":-0.4354},{"nav_date":"2026-02-04","nav":10.4267,"day_change_pct":1.3176},{"nav_date":"2026-02-03","nav":10.2911,"day_change_pct":1.7259},{"nav_date":"2026-02-02","nav":10.1165,"day_change_pct":-0.6618},{"nav_date":"2026-01-30","nav":10.1839,"day_change_pct":0.4884},{"nav_date":"2026-01-29","nav":10.1344,"day_change_pct":-0.5408},{"nav_date":"2026-01-28","nav":10.1895,"day_change_pct":0.0511},{"nav_date":"2026-01-27","nav":10.1843,"day_change_pct":-0.5517},{"nav_date":"2026-01-23","nav":10.2408,"day_change_pct":-1.4104},{"nav_date":"2026-01-22","nav":10.3873,"day_change_pct":0.1977},{"nav_date":"2026-01-21","nav":10.3668,"day_change_pct":0.1111},{"nav_date":"2026-01-20","nav":10.3553,"day_change_pct":-2.146},{"nav_date":"2026-01-19","nav":10.5824,"day_change_pct":0.0804},{"nav_date":"2026-01-16","nav":10.5739,"day_change_pct":-0.7444},{"nav_date":"2026-01-14","nav":10.6532,"day_change_pct":-0.388},{"nav_date":"2026-01-13","nav":10.6947,"day_change_pct":-0.2611},{"nav_date":"2026-01-12","nav":10.7227,"day_change_pct":0.6363},{"nav_date":"2026-01-09","nav":10.6549,"day_change_pct":-0.8358},{"nav_date":"2026-01-08","nav":10.7447,"day_change_pct":-0.8746},{"nav_date":"2026-01-07","nav":10.8395,"day_change_pct":0.1802},{"nav_date":"2026-01-06","nav":10.82,"day_change_pct":-0.3821},{"nav_date":"2026-01-05","nav":10.8615,"day_change_pct":0.2501},{"nav_date":"2026-01-02","nav":10.8344,"day_change_pct":-0.0175},{"nav_date":"2026-01-01","nav":10.8363,"day_change_pct":-0.7501},{"nav_date":"2025-12-31","nav":10.9182,"day_change_pct":0.8246},{"nav_date":"2025-12-30","nav":10.8289,"day_change_pct":-0.5501},{"nav_date":"2025-12-29","nav":10.8888,"day_change_pct":-0.0918},{"nav_date":"2025-12-26","nav":10.8988,"day_change_pct":-0.1585},{"nav_date":"2025-12-24","nav":10.9161,"day_change_pct":-0.3005},{"nav_date":"2025-12-23","nav":10.949,"day_change_pct":-0.0073},{"nav_date":"2025-12-22","nav":10.9498,"day_change_pct":0.6758},{"nav_date":"2025-12-19","nav":10.8763,"day_change_pct":0.5556},{"nav_date":"2025-12-18","nav":10.8162,"day_change_pct":-0.037},{"nav_date":"2025-12-17","nav":10.8202,"day_change_pct":-0.4472},{"nav_date":"2025-12-16","nav":10.8688,"day_change_pct":-0.2487},{"nav_date":"2025-12-15","nav":10.8959,"day_change_pct":0.3777},{"nav_date":"2025-12-12","nav":10.8549,"day_change_pct":0.6285},{"nav_date":"2025-12-11","nav":10.7871,"day_change_pct":0.5115},{"nav_date":"2025-12-10","nav":10.7322,"day_change_pct":-1.0757},{"nav_date":"2025-12-09","nav":10.8489,"day_change_pct":0.2791},{"nav_date":"2025-12-08","nav":10.8187,"day_change_pct":-1.8089},{"nav_date":"2025-12-05","nav":11.018,"day_change_pct":-0.1866},{"nav_date":"2025-12-04","nav":11.0386,"day_change_pct":0.0943},{"nav_date":"2025-12-03","nav":11.0282,"day_change_pct":-1.0222},{"nav_date":"2025-12-02","nav":11.1421,"day_change_pct":0.0548},{"nav_date":"2025-12-01","nav":11.136,"day_change_pct":-0.2276},{"nav_date":"2025-11-28","nav":11.1614,"day_change_pct":-0.153},{"nav_date":"2025-11-27","nav":11.1785,"day_change_pct":-0.1973},{"nav_date":"2025-11-26","nav":11.2006,"day_change_pct":0.7058},{"nav_date":"2025-11-25","nav":11.1221,"day_change_pct":-0.2243},{"nav_date":"2025-11-24","nav":11.1471,"day_change_pct":-0.554},{"nav_date":"2025-11-21","nav":11.2092,"day_change_pct":-0.1754},{"nav_date":"2025-11-20","nav":11.2289,"day_change_pct":-0.0472},{"nav_date":"2025-11-19","nav":11.2342,"day_change_pct":0.2866},{"nav_date":"2025-11-18","nav":11.2021,"day_change_pct":-0.3478},{"nav_date":"2025-11-17","nav":11.2412,"day_change_pct":0.4782},{"nav_date":"2025-11-14","nav":11.1877,"day_change_pct":0.6432},{"nav_date":"2025-11-13","nav":11.1162,"day_change_pct":-0.2611},{"nav_date":"2025-11-12","nav":11.1453,"day_change_pct":0.7549},{"nav_date":"2025-11-11","nav":11.0618,"day_change_pct":0.6451},{"nav_date":"2025-11-10","nav":10.9909,"day_change_pct":-0.1925},{"nav_date":"2025-11-07","nav":11.0121,"day_change_pct":-0.8098},{"nav_date":"2025-11-06","nav":11.102,"day_change_pct":-0.6861},{"nav_date":"2025-11-04","nav":11.1787,"day_change_pct":-0.3583},{"nav_date":"2025-11-03","nav":11.2189,"day_change_pct":0.3273},{"nav_date":"2025-10-31","nav":11.1823,"day_change_pct":-0.9276},{"nav_date":"2025-10-30","nav":11.287,"day_change_pct":-0.5691},{"nav_date":"2025-10-29","nav":11.3516,"day_change_pct":0.583},{"nav_date":"2025-10-28","nav":11.2858,"day_change_pct":-0.376},{"nav_date":"2025-10-27","nav":11.3284,"day_change_pct":0.7032},{"nav_date":"2025-10-24","nav":11.2493,"day_change_pct":-0.4531},{"nav_date":"2025-10-23","nav":11.3005,"day_change_pct":-0.5535},{"nav_date":"2025-10-20","nav":11.3634,"day_change_pct":0.0211},{"nav_date":"2025-10-17","nav":11.361,"day_change_pct":0.6681},{"nav_date":"2025-10-16","nav":11.2856,"day_change_pct":1.1508},{"nav_date":"2025-10-15","nav":11.1572,"day_change_pct":1.29},{"nav_date":"2025-10-14","nav":11.0151,"day_change_pct":-0.513},{"nav_date":"2025-10-13","nav":11.0719,"day_change_pct":-0.5488},{"nav_date":"2025-10-10","nav":11.133,"day_change_pct":0.4675},{"nav_date":"2025-10-09","nav":11.0812,"day_change_pct":0.5225},{"nav_date":"2025-10-08","nav":11.0236,"day_change_pct":-0.078},{"nav_date":"2025-10-07","nav":11.0322,"day_change_pct":-0.0661},{"nav_date":"2025-10-06","nav":11.0395,"day_change_pct":0.3007},{"nav_date":"2025-10-03","nav":11.0064,"day_change_pct":0.3611},{"nav_date":"2025-10-01","nav":10.9668,"day_change_pct":0.6526},{"nav_date":"2025-09-30","nav":10.8957,"day_change_pct":-0.5004},{"nav_date":"2025-09-29","nav":10.9505,"day_change_pct":0.3565},{"nav_date":"2025-09-26","nav":10.9116,"day_change_pct":-1.6432},{"nav_date":"2025-09-25","nav":11.0939,"day_change_pct":-0.7595},{"nav_date":"2025-09-24","nav":11.1788,"day_change_pct":-0.1411},{"nav_date":"2025-09-23","nav":11.1946,"day_change_pct":-1.1217},{"nav_date":"2025-09-22","nav":11.3216,"day_change_pct":-0.1966},{"nav_date":"2025-09-19","nav":11.3439,"day_change_pct":-0.3277},{"nav_date":"2025-09-18","nav":11.3812,"day_change_pct":0.3925},{"nav_date":"2025-09-17","nav":11.3367,"day_change_pct":0.0424},{"nav_date":"2025-09-16","nav":11.3319,"day_change_pct":0.2043},{"nav_date":"2025-09-15","nav":11.3088,"day_change_pct":0.0646},{"nav_date":"2025-09-12","nav":11.3015,"day_change_pct":-0.5386}],"total":574,"page":1,"page_size":250}