{"fund_details":{"scheme_code":152635,"scheme_name":"Groww Nifty Non-Cyclical Consumer Index Fund - IDCW","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF666M01IC3","isin_reinvest":"INF666M01ID1","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.9376,"day_change_pct":0.461},{"nav_date":"2026-09-16","nav":9.892,"day_change_pct":0.7209},{"nav_date":"2026-09-15","nav":9.8212,"day_change_pct":-1.4163},{"nav_date":"2026-09-11","nav":9.9623,"day_change_pct":-0.2183},{"nav_date":"2026-09-10","nav":9.9841,"day_change_pct":-0.0631},{"nav_date":"2026-09-09","nav":9.9904,"day_change_pct":-0.5485},{"nav_date":"2026-09-08","nav":10.0455,"day_change_pct":0.0418},{"nav_date":"2026-09-07","nav":10.0413,"day_change_pct":-0.5339},{"nav_date":"2026-09-04","nav":10.0952,"day_change_pct":-0.3465},{"nav_date":"2026-09-03","nav":10.1303,"day_change_pct":-0.5205},{"nav_date":"2026-09-02","nav":10.1833,"day_change_pct":-0.4351},{"nav_date":"2026-09-01","nav":10.2278,"day_change_pct":-0.1445},{"nav_date":"2026-08-31","nav":10.2426,"day_change_pct":-0.62},{"nav_date":"2026-08-28","nav":10.3065,"day_change_pct":-0.2709},{"nav_date":"2026-08-27","nav":10.3345,"day_change_pct":-0.2827},{"nav_date":"2026-08-26","nav":10.3638,"day_change_pct":-1.0597},{"nav_date":"2026-08-25","nav":10.4748,"day_change_pct":0.6244},{"nav_date":"2026-08-24","nav":10.4098,"day_change_pct":-0.001},{"nav_date":"2026-08-21","nav":10.4099,"day_change_pct":-0.3332},{"nav_date":"2026-08-20","nav":10.4447,"day_change_pct":0.7777},{"nav_date":"2026-08-19","nav":10.3641,"day_change_pct":-0.0752},{"nav_date":"2026-08-18","nav":10.3719,"day_change_pct":-0.9076},{"nav_date":"2026-08-17","nav":10.4669,"day_change_pct":-0.6964},{"nav_date":"2026-08-14","nav":10.5403,"day_change_pct":-0.0919},{"nav_date":"2026-08-13","nav":10.55,"day_change_pct":0.4427},{"nav_date":"2026-08-12","nav":10.5035,"day_change_pct":-0.3718},{"nav_date":"2026-08-11","nav":10.5427,"day_change_pct":-0.313},{"nav_date":"2026-08-10","nav":10.5758,"day_change_pct":0.1108},{"nav_date":"2026-08-07","nav":10.5641,"day_change_pct":-0.2869},{"nav_date":"2026-08-06","nav":10.5945,"day_change_pct":-0.0745},{"nav_date":"2026-08-05","nav":10.6024,"day_change_pct":-0.2643},{"nav_date":"2026-08-04","nav":10.6305,"day_change_pct":-0.4532},{"nav_date":"2026-08-03","nav":10.6789,"day_change_pct":1.8513},{"nav_date":"2026-07-31","nav":10.4848,"day_change_pct":-0.7215},{"nav_date":"2026-07-30","nav":10.561,"day_change_pct":0.1081},{"nav_date":"2026-07-29","nav":10.5496,"day_change_pct":1.3693},{"nav_date":"2026-07-28","nav":10.4071,"day_change_pct":0.0461},{"nav_date":"2026-07-27","nav":10.4023,"day_change_pct":1.6068},{"nav_date":"2026-07-24","nav":10.2378,"day_change_pct":-0.4386},{"nav_date":"2026-07-23","nav":10.2829,"day_change_pct":-0.3778},{"nav_date":"2026-07-22","nav":10.3219,"day_change_pct":-0.2329},{"nav_date":"2026-07-21","nav":10.346,"day_change_pct":0.0474},{"nav_date":"2026-07-20","nav":10.3411,"day_change_pct":0.6159},{"nav_date":"2026-07-17","nav":10.2778,"day_change_pct":0.1354},{"nav_date":"2026-07-16","nav":10.2639,"day_change_pct":0.119},{"nav_date":"2026-07-15","nav":10.2517,"day_change_pct":0.3701},{"nav_date":"2026-07-14","nav":10.2139,"day_change_pct":-0.4202},{"nav_date":"2026-07-13","nav":10.257,"day_change_pct":-0.91},{"nav_date":"2026-07-10","nav":10.3512,"day_change_pct":0.0609},{"nav_date":"2026-07-09","nav":10.3449,"day_change_pct":1.0876},{"nav_date":"2026-07-08","nav":10.2336,"day_change_pct":-1.9423},{"nav_date":"2026-07-07","nav":10.4363,"day_change_pct":0.166},{"nav_date":"2026-07-06","nav":10.419,"day_change_pct":0.4251},{"nav_date":"2026-07-03","nav":10.3749,"day_change_pct":0.1032},{"nav_date":"2026-07-02","nav":10.3642,"day_change_pct":0.6937},{"nav_date":"2026-07-01","nav":10.2928,"day_change_pct":1.7206},{"nav_date":"2026-06-30","nav":10.1187,"day_change_pct":0.3282},{"nav_date":"2026-06-29","nav":10.0856,"day_change_pct":-0.4236},{"nav_date":"2026-06-25","nav":10.1285,"day_change_pct":-0.0118},{"nav_date":"2026-06-24","nav":10.1297,"day_change_pct":0.2544},{"nav_date":"2026-06-23","nav":10.104,"day_change_pct":-0.6949},{"nav_date":"2026-06-22","nav":10.1747,"day_change_pct":-0.293},{"nav_date":"2026-06-19","nav":10.2046,"day_change_pct":0.2643},{"nav_date":"2026-06-18","nav":10.1777,"day_change_pct":0.462},{"nav_date":"2026-06-17","nav":10.1309,"day_change_pct":0.9456},{"nav_date":"2026-06-16","nav":10.036,"day_change_pct":0.8451},{"nav_date":"2026-06-15","nav":9.9519,"day_change_pct":1.3958},{"nav_date":"2026-06-12","nav":9.8149,"day_change_pct":1.8111},{"nav_date":"2026-06-11","nav":9.6403,"day_change_pct":-0.8873},{"nav_date":"2026-06-10","nav":9.7266,"day_change_pct":-0.2072},{"nav_date":"2026-06-09","nav":9.7468,"day_change_pct":0.6402},{"nav_date":"2026-06-08","nav":9.6848,"day_change_pct":-1.0149},{"nav_date":"2026-06-05","nav":9.7841,"day_change_pct":-0.0899},{"nav_date":"2026-06-04","nav":9.7929,"day_change_pct":0.7179},{"nav_date":"2026-06-03","nav":9.7231,"day_change_pct":-0.3771},{"nav_date":"2026-06-02","nav":9.7599,"day_change_pct":0.841},{"nav_date":"2026-06-01","nav":9.6785,"day_change_pct":-1.4861},{"nav_date":"2026-05-29","nav":9.8245,"day_change_pct":-1.6094},{"nav_date":"2026-05-27","nav":9.9852,"day_change_pct":0.6096},{"nav_date":"2026-05-26","nav":9.9247,"day_change_pct":-0.167},{"nav_date":"2026-05-25","nav":9.9413,"day_change_pct":0.325},{"nav_date":"2026-05-22","nav":9.9091,"day_change_pct":0.4124},{"nav_date":"2026-05-21","nav":9.8684,"day_change_pct":-0.2315},{"nav_date":"2026-05-20","nav":9.8913,"day_change_pct":-0.3797},{"nav_date":"2026-05-19","nav":9.929,"day_change_pct":-0.0171},{"nav_date":"2026-05-18","nav":9.9307,"day_change_pct":-0.1327},{"nav_date":"2026-05-15","nav":9.9439,"day_change_pct":0.1551},{"nav_date":"2026-05-14","nav":9.9285,"day_change_pct":1.3185},{"nav_date":"2026-05-13","nav":9.7993,"day_change_pct":0.8241},{"nav_date":"2026-05-12","nav":9.7192,"day_change_pct":-2.0726},{"nav_date":"2026-05-11","nav":9.9249,"day_change_pct":-1.9046},{"nav_date":"2026-05-08","nav":10.1176,"day_change_pct":0.4577},{"nav_date":"2026-05-07","nav":10.0715,"day_change_pct":-0.493},{"nav_date":"2026-05-06","nav":10.1214,"day_change_pct":1.1291},{"nav_date":"2026-05-05","nav":10.0084,"day_change_pct":-0.1028},{"nav_date":"2026-05-04","nav":10.0187,"day_change_pct":0.1019},{"nav_date":"2026-04-30","nav":10.0085,"day_change_pct":-1.3066},{"nav_date":"2026-04-29","nav":10.141,"day_change_pct":0.6221},{"nav_date":"2026-04-28","nav":10.0783,"day_change_pct":-0.3047},{"nav_date":"2026-04-27","nav":10.1091,"day_change_pct":0.5901},{"nav_date":"2026-04-24","nav":10.0498,"day_change_pct":-0.911},{"nav_date":"2026-04-23","nav":10.1422,"day_change_pct":-0.7554},{"nav_date":"2026-04-22","nav":10.2194,"day_change_pct":0.4018},{"nav_date":"2026-04-21","nav":10.1785,"day_change_pct":1.663},{"nav_date":"2026-04-20","nav":10.012,"day_change_pct":0.1541},{"nav_date":"2026-04-17","nav":9.9966,"day_change_pct":1.6276},{"nav_date":"2026-04-16","nav":9.8365,"day_change_pct":0.3018},{"nav_date":"2026-04-15","nav":9.8069,"day_change_pct":2.0139},{"nav_date":"2026-04-13","nav":9.6133,"day_change_pct":-1.0713},{"nav_date":"2026-04-10","nav":9.7174,"day_change_pct":1.3507},{"nav_date":"2026-04-09","nav":9.5879,"day_change_pct":-0.6939},{"nav_date":"2026-04-08","nav":9.6549,"day_change_pct":2.9186},{"nav_date":"2026-04-07","nav":9.3811,"day_change_pct":0.3251},{"nav_date":"2026-04-06","nav":9.3507,"day_change_pct":1.5134},{"nav_date":"2026-04-02","nav":9.2113,"day_change_pct":0.1544},{"nav_date":"2026-04-01","nav":9.1971,"day_change_pct":2.2536},{"nav_date":"2026-03-31","nav":8.9944,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":8.9946,"day_change_pct":-2.1667},{"nav_date":"2026-03-27","nav":9.1938,"day_change_pct":-2.1051},{"nav_date":"2026-03-25","nav":9.3915,"day_change_pct":2.2672},{"nav_date":"2026-03-24","nav":9.1833,"day_change_pct":2.0151},{"nav_date":"2026-03-23","nav":9.0019,"day_change_pct":-3.2844},{"nav_date":"2026-03-20","nav":9.3076,"day_change_pct":0.5542},{"nav_date":"2026-03-19","nav":9.2563,"day_change_pct":-3.0866},{"nav_date":"2026-03-18","nav":9.5511,"day_change_pct":1.1426},{"nav_date":"2026-03-17","nav":9.4432,"day_change_pct":0.7167},{"nav_date":"2026-03-16","nav":9.376,"day_change_pct":0.8248},{"nav_date":"2026-03-13","nav":9.2993,"day_change_pct":-1.1302},{"nav_date":"2026-03-12","nav":9.4056,"day_change_pct":-1.2484},{"nav_date":"2026-03-11","nav":9.5245,"day_change_pct":-1.472},{"nav_date":"2026-03-10","nav":9.6668,"day_change_pct":0.9356},{"nav_date":"2026-03-09","nav":9.5772,"day_change_pct":-1.4631},{"nav_date":"2026-03-06","nav":9.7194,"day_change_pct":-0.974},{"nav_date":"2026-03-05","nav":9.815,"day_change_pct":0.7163},{"nav_date":"2026-03-04","nav":9.7452,"day_change_pct":-1.4372},{"nav_date":"2026-03-02","nav":9.8873,"day_change_pct":-1.6766},{"nav_date":"2026-02-27","nav":10.0559,"day_change_pct":-1.2501},{"nav_date":"2026-02-26","nav":10.1832,"day_change_pct":-0.2048},{"nav_date":"2026-02-25","nav":10.2041,"day_change_pct":-0.1478},{"nav_date":"2026-02-24","nav":10.2192,"day_change_pct":-0.9902},{"nav_date":"2026-02-23","nav":10.3214,"day_change_pct":0.312},{"nav_date":"2026-02-20","nav":10.2893,"day_change_pct":0.3746},{"nav_date":"2026-02-19","nav":10.2509,"day_change_pct":-1.8931},{"nav_date":"2026-02-18","nav":10.4487,"day_change_pct":0.3968},{"nav_date":"2026-02-17","nav":10.4074,"day_change_pct":0.1655},{"nav_date":"2026-02-16","nav":10.3902,"day_change_pct":0.573},{"nav_date":"2026-02-13","nav":10.331,"day_change_pct":-1.8432},{"nav_date":"2026-02-12","nav":10.525,"day_change_pct":-0.2559},{"nav_date":"2026-02-11","nav":10.552,"day_change_pct":-0.0521},{"nav_date":"2026-02-10","nav":10.5575,"day_change_pct":0.703},{"nav_date":"2026-02-09","nav":10.4838,"day_change_pct":1.0818},{"nav_date":"2026-02-06","nav":10.3716,"day_change_pct":0.9382},{"nav_date":"2026-02-05","nav":10.2752,"day_change_pct":-0.437},{"nav_date":"2026-02-04","nav":10.3203,"day_change_pct":1.3155},{"nav_date":"2026-02-03","nav":10.1863,"day_change_pct":1.7247},{"nav_date":"2026-02-02","nav":10.0136,"day_change_pct":-0.6666},{"nav_date":"2026-01-30","nav":10.0808,"day_change_pct":0.4874},{"nav_date":"2026-01-29","nav":10.0319,"day_change_pct":-0.5433},{"nav_date":"2026-01-28","nav":10.0867,"day_change_pct":0.0496},{"nav_date":"2026-01-27","nav":10.0817,"day_change_pct":-0.5583},{"nav_date":"2026-01-23","nav":10.1383,"day_change_pct":-1.412},{"nav_date":"2026-01-22","nav":10.2835,"day_change_pct":0.1958},{"nav_date":"2026-01-21","nav":10.2634,"day_change_pct":0.1092},{"nav_date":"2026-01-20","nav":10.2522,"day_change_pct":-2.1475},{"nav_date":"2026-01-19","nav":10.4772,"day_change_pct":0.0755},{"nav_date":"2026-01-16","nav":10.4693,"day_change_pct":-0.748},{"nav_date":"2026-01-14","nav":10.5482,"day_change_pct":-0.3891},{"nav_date":"2026-01-13","nav":10.5894,"day_change_pct":-0.2628},{"nav_date":"2026-01-12","nav":10.6173,"day_change_pct":0.6312},{"nav_date":"2026-01-09","nav":10.5507,"day_change_pct":-0.8365},{"nav_date":"2026-01-08","nav":10.6397,"day_change_pct":-0.8776},{"nav_date":"2026-01-07","nav":10.7339,"day_change_pct":0.1792},{"nav_date":"2026-01-06","nav":10.7147,"day_change_pct":-0.384},{"nav_date":"2026-01-05","nav":10.756,"day_change_pct":0.2451},{"nav_date":"2026-01-02","nav":10.7297,"day_change_pct":-0.0186},{"nav_date":"2026-01-01","nav":10.7317,"day_change_pct":-0.7519},{"nav_date":"2025-12-31","nav":10.813,"day_change_pct":0.8224},{"nav_date":"2025-12-30","nav":10.7248,"day_change_pct":-0.5508},{"nav_date":"2025-12-29","nav":10.7842,"day_change_pct":-0.0973},{"nav_date":"2025-12-26","nav":10.7947,"day_change_pct":-0.1619},{"nav_date":"2025-12-24","nav":10.8122,"day_change_pct":-0.3015},{"nav_date":"2025-12-23","nav":10.8449,"day_change_pct":-0.0092},{"nav_date":"2025-12-22","nav":10.8459,"day_change_pct":0.6711},{"nav_date":"2025-12-19","nav":10.7736,"day_change_pct":0.5535},{"nav_date":"2025-12-18","nav":10.7143,"day_change_pct":-0.0383},{"nav_date":"2025-12-17","nav":10.7184,"day_change_pct":-0.4486},{"nav_date":"2025-12-16","nav":10.7667,"day_change_pct":-0.2501},{"nav_date":"2025-12-15","nav":10.7937,"day_change_pct":0.3729},{"nav_date":"2025-12-12","nav":10.7536,"day_change_pct":0.626},{"nav_date":"2025-12-11","nav":10.6867,"day_change_pct":0.5098},{"nav_date":"2025-12-10","nav":10.6325,"day_change_pct":-1.0765},{"nav_date":"2025-12-09","nav":10.7482,"day_change_pct":0.2771},{"nav_date":"2025-12-08","nav":10.7185,"day_change_pct":-1.8138},{"nav_date":"2025-12-05","nav":10.9165,"day_change_pct":-0.1883},{"nav_date":"2025-12-04","nav":10.9371,"day_change_pct":0.0924},{"nav_date":"2025-12-03","nav":10.927,"day_change_pct":-1.0236},{"nav_date":"2025-12-02","nav":11.04,"day_change_pct":0.0535},{"nav_date":"2025-12-01","nav":11.0341,"day_change_pct":-0.2333},{"nav_date":"2025-11-28","nav":11.0599,"day_change_pct":-0.1544},{"nav_date":"2025-11-27","nav":11.077,"day_change_pct":-0.1982},{"nav_date":"2025-11-26","nav":11.099,"day_change_pct":0.7032},{"nav_date":"2025-11-25","nav":11.0215,"day_change_pct":-0.2254},{"nav_date":"2025-11-24","nav":11.0464,"day_change_pct":-0.559},{"nav_date":"2025-11-21","nav":11.1085,"day_change_pct":-0.177},{"nav_date":"2025-11-20","nav":11.1282,"day_change_pct":-0.0485},{"nav_date":"2025-11-19","nav":11.1336,"day_change_pct":0.2846},{"nav_date":"2025-11-18","nav":11.102,"day_change_pct":-0.3492},{"nav_date":"2025-11-17","nav":11.1409,"day_change_pct":0.4726},{"nav_date":"2025-11-14","nav":11.0885,"day_change_pct":0.6417},{"nav_date":"2025-11-13","nav":11.0178,"day_change_pct":-0.2625},{"nav_date":"2025-11-12","nav":11.0468,"day_change_pct":0.7524},{"nav_date":"2025-11-11","nav":10.9643,"day_change_pct":0.6435},{"nav_date":"2025-11-10","nav":10.8942,"day_change_pct":-0.197},{"nav_date":"2025-11-07","nav":10.9157,"day_change_pct":-0.8114},{"nav_date":"2025-11-06","nav":11.005,"day_change_pct":-0.6894},{"nav_date":"2025-11-04","nav":11.0814,"day_change_pct":-0.3597},{"nav_date":"2025-11-03","nav":11.1214,"day_change_pct":0.322},{"nav_date":"2025-10-31","nav":11.0857,"day_change_pct":-0.9285},{"nav_date":"2025-10-30","nav":11.1896,"day_change_pct":-0.5714},{"nav_date":"2025-10-29","nav":11.2539,"day_change_pct":0.5818},{"nav_date":"2025-10-28","nav":11.1888,"day_change_pct":-0.3784},{"nav_date":"2025-10-27","nav":11.2313,"day_change_pct":0.6984},{"nav_date":"2025-10-24","nav":11.1534,"day_change_pct":-0.4543},{"nav_date":"2025-10-23","nav":11.2043,"day_change_pct":-0.5583},{"nav_date":"2025-10-20","nav":11.2672,"day_change_pct":0.016},{"nav_date":"2025-10-17","nav":11.2654,"day_change_pct":0.6657},{"nav_date":"2025-10-16","nav":11.1909,"day_change_pct":1.1497},{"nav_date":"2025-10-15","nav":11.0637,"day_change_pct":1.2881},{"nav_date":"2025-10-14","nav":10.923,"day_change_pct":-0.5146},{"nav_date":"2025-10-13","nav":10.9795,"day_change_pct":-0.5534},{"nav_date":"2025-10-10","nav":11.0406,"day_change_pct":0.4659},{"nav_date":"2025-10-09","nav":10.9894,"day_change_pct":0.5205},{"nav_date":"2025-10-08","nav":10.9325,"day_change_pct":-0.0795},{"nav_date":"2025-10-07","nav":10.9412,"day_change_pct":-0.0676},{"nav_date":"2025-10-06","nav":10.9486,"day_change_pct":0.2959},{"nav_date":"2025-10-03","nav":10.9163,"day_change_pct":0.3576},{"nav_date":"2025-10-01","nav":10.8774,"day_change_pct":0.6505},{"nav_date":"2025-09-30","nav":10.8071,"day_change_pct":-0.5018},{"nav_date":"2025-09-29","nav":10.8616,"day_change_pct":0.352},{"nav_date":"2025-09-26","nav":10.8235,"day_change_pct":-1.6448},{"nav_date":"2025-09-25","nav":11.0045,"day_change_pct":-0.7611},{"nav_date":"2025-09-24","nav":11.0889,"day_change_pct":-0.1432},{"nav_date":"2025-09-23","nav":11.1048,"day_change_pct":-1.1228},{"nav_date":"2025-09-22","nav":11.2309,"day_change_pct":-0.2017},{"nav_date":"2025-09-19","nav":11.2536,"day_change_pct":-0.3295},{"nav_date":"2025-09-18","nav":11.2908,"day_change_pct":0.3903},{"nav_date":"2025-09-17","nav":11.2469,"day_change_pct":0.0409},{"nav_date":"2025-09-16","nav":11.2423,"day_change_pct":0.2023},{"nav_date":"2025-09-15","nav":11.2196,"day_change_pct":0.0598},{"nav_date":"2025-09-12","nav":11.2129,"day_change_pct":-0.5402}],"total":574,"page":1,"page_size":250}