{"fund_details":{"scheme_code":152632,"scheme_name":"Axis Nifty Bank Index Fund - Regular Plan - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K012W4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.3713,"day_change_pct":-0.4238},{"nav_date":"2026-09-16","nav":11.4197,"day_change_pct":0.8888},{"nav_date":"2026-09-15","nav":11.3191,"day_change_pct":-1.4454},{"nav_date":"2026-09-11","nav":11.4851,"day_change_pct":0.2348},{"nav_date":"2026-09-10","nav":11.4582,"day_change_pct":0.3099},{"nav_date":"2026-09-09","nav":11.4228,"day_change_pct":-0.8515},{"nav_date":"2026-09-08","nav":11.5209,"day_change_pct":-0.5473},{"nav_date":"2026-09-07","nav":11.5843,"day_change_pct":-0.499},{"nav_date":"2026-09-04","nav":11.6424,"day_change_pct":-0.0223},{"nav_date":"2026-09-03","nav":11.645,"day_change_pct":0.362},{"nav_date":"2026-09-02","nav":11.603,"day_change_pct":-0.4171},{"nav_date":"2026-09-01","nav":11.6516,"day_change_pct":-1.0639},{"nav_date":"2026-08-31","nav":11.7769,"day_change_pct":0.9108},{"nav_date":"2026-08-28","nav":11.6706,"day_change_pct":-0.0274},{"nav_date":"2026-08-27","nav":11.6738,"day_change_pct":-0.4766},{"nav_date":"2026-08-26","nav":11.7297,"day_change_pct":0.4642},{"nav_date":"2026-08-25","nav":11.6755,"day_change_pct":-0.024},{"nav_date":"2026-08-24","nav":11.6783,"day_change_pct":-0.417},{"nav_date":"2026-08-21","nav":11.7272,"day_change_pct":0.4592},{"nav_date":"2026-08-20","nav":11.6736,"day_change_pct":0.444},{"nav_date":"2026-08-19","nav":11.622,"day_change_pct":-0.0421},{"nav_date":"2026-08-18","nav":11.6269,"day_change_pct":-0.412},{"nav_date":"2026-08-17","nav":11.675,"day_change_pct":0.0026},{"nav_date":"2026-08-14","nav":11.6747,"day_change_pct":-0.2282},{"nav_date":"2026-08-13","nav":11.7014,"day_change_pct":-0.4373},{"nav_date":"2026-08-12","nav":11.7528,"day_change_pct":0.7613},{"nav_date":"2026-08-11","nav":11.664,"day_change_pct":-0.42},{"nav_date":"2026-08-10","nav":11.7132,"day_change_pct":-0.1117},{"nav_date":"2026-08-07","nav":11.7263,"day_change_pct":-0.5344},{"nav_date":"2026-08-06","nav":11.7893,"day_change_pct":0.5553},{"nav_date":"2026-08-05","nav":11.7242,"day_change_pct":-0.2909},{"nav_date":"2026-08-04","nav":11.7584,"day_change_pct":-0.5851},{"nav_date":"2026-08-03","nav":11.8276,"day_change_pct":1.8278},{"nav_date":"2026-07-31","nav":11.6153,"day_change_pct":0.2062},{"nav_date":"2026-07-30","nav":11.5914,"day_change_pct":-0.1051},{"nav_date":"2026-07-29","nav":11.6036,"day_change_pct":0.7887},{"nav_date":"2026-07-28","nav":11.5128,"day_change_pct":-0.5829},{"nav_date":"2026-07-27","nav":11.5803,"day_change_pct":0.6834},{"nav_date":"2026-07-24","nav":11.5017,"day_change_pct":0.1759},{"nav_date":"2026-07-23","nav":11.4815,"day_change_pct":-0.9362},{"nav_date":"2026-07-22","nav":11.59,"day_change_pct":-1.2255},{"nav_date":"2026-07-21","nav":11.7338,"day_change_pct":-0.1922},{"nav_date":"2026-07-20","nav":11.7564,"day_change_pct":-0.9904},{"nav_date":"2026-07-17","nav":11.874,"day_change_pct":1.6392},{"nav_date":"2026-07-16","nav":11.6825,"day_change_pct":-0.3064},{"nav_date":"2026-07-15","nav":11.7184,"day_change_pct":0.5086},{"nav_date":"2026-07-14","nav":11.6591,"day_change_pct":-1.1497},{"nav_date":"2026-07-13","nav":11.7947,"day_change_pct":0.1384},{"nav_date":"2026-07-10","nav":11.7784,"day_change_pct":1.385},{"nav_date":"2026-07-09","nav":11.6175,"day_change_pct":0.8919},{"nav_date":"2026-07-08","nav":11.5148,"day_change_pct":-2.5021},{"nav_date":"2026-07-07","nav":11.8103,"day_change_pct":-0.1581},{"nav_date":"2026-07-06","nav":11.829,"day_change_pct":0.5979},{"nav_date":"2026-07-03","nav":11.7587,"day_change_pct":-0.163},{"nav_date":"2026-07-02","nav":11.7779,"day_change_pct":-0.0059},{"nav_date":"2026-07-01","nav":11.7786,"day_change_pct":0.845},{"nav_date":"2026-06-30","nav":11.6799,"day_change_pct":-0.3209},{"nav_date":"2026-06-29","nav":11.7175,"day_change_pct":-0.7858},{"nav_date":"2026-06-25","nav":11.8103,"day_change_pct":0.0508},{"nav_date":"2026-06-24","nav":11.8043,"day_change_pct":1.6762},{"nav_date":"2026-06-23","nav":11.6097,"day_change_pct":-1.294},{"nav_date":"2026-06-22","nav":11.7619,"day_change_pct":0.4218},{"nav_date":"2026-06-19","nav":11.7125,"day_change_pct":-0.1883},{"nav_date":"2026-06-18","nav":11.7346,"day_change_pct":0.6527},{"nav_date":"2026-06-17","nav":11.6585,"day_change_pct":0.4974},{"nav_date":"2026-06-16","nav":11.6008,"day_change_pct":0.1684},{"nav_date":"2026-06-15","nav":11.5813,"day_change_pct":0.6649},{"nav_date":"2026-06-12","nav":11.5048,"day_change_pct":2.9558},{"nav_date":"2026-06-11","nav":11.1745,"day_change_pct":0.1353},{"nav_date":"2026-06-10","nav":11.1594,"day_change_pct":-0.1726},{"nav_date":"2026-06-09","nav":11.1787,"day_change_pct":2.0849},{"nav_date":"2026-06-08","nav":10.9504,"day_change_pct":-0.8008},{"nav_date":"2026-06-05","nav":11.0388,"day_change_pct":0.3436},{"nav_date":"2026-06-04","nav":11.001,"day_change_pct":0.2214},{"nav_date":"2026-06-03","nav":10.9767,"day_change_pct":0.8721},{"nav_date":"2026-06-02","nav":10.8818,"day_change_pct":0.1307},{"nav_date":"2026-06-01","nav":10.8676,"day_change_pct":-1.1002},{"nav_date":"2026-05-31","nav":10.9885,"day_change_pct":-0.0055},{"nav_date":"2026-05-29","nav":10.9891,"day_change_pct":-1.1247},{"nav_date":"2026-05-27","nav":11.1141,"day_change_pct":-0.4363},{"nav_date":"2026-05-26","nav":11.1628,"day_change_pct":-0.3659},{"nav_date":"2026-05-25","nav":11.2038,"day_change_pct":2.2795},{"nav_date":"2026-05-22","nav":10.9541,"day_change_pct":1.1478},{"nav_date":"2026-05-21","nav":10.8298,"day_change_pct":-0.2322},{"nav_date":"2026-05-20","nav":10.855,"day_change_pct":0.2836},{"nav_date":"2026-05-19","nav":10.8243,"day_change_pct":-0.2415},{"nav_date":"2026-05-18","nav":10.8505,"day_change_pct":-0.3307},{"nav_date":"2026-05-15","nav":10.8865,"day_change_pct":-0.6126},{"nav_date":"2026-05-14","nav":10.9536,"day_change_pct":1.2563},{"nav_date":"2026-05-13","nav":10.8177,"day_change_pct":-0.1882},{"nav_date":"2026-05-12","nav":10.8381,"day_change_pct":-1.6265},{"nav_date":"2026-05-11","nav":11.0173,"day_change_pct":-1.5803},{"nav_date":"2026-05-08","nav":11.1942,"day_change_pct":-1.3162},{"nav_date":"2026-05-07","nav":11.3435,"day_change_pct":0.1147},{"nav_date":"2026-05-06","nav":11.3305,"day_change_pct":2.6211},{"nav_date":"2026-05-05","nav":11.0411,"day_change_pct":-0.6058},{"nav_date":"2026-05-04","nav":11.1084,"day_change_pct":0.0162},{"nav_date":"2026-04-30","nav":11.1066,"day_change_pct":-0.9763},{"nav_date":"2026-04-29","nav":11.2161,"day_change_pct":0.0027},{"nav_date":"2026-04-28","nav":11.2158,"day_change_pct":-1.5372},{"nav_date":"2026-04-27","nav":11.3909,"day_change_pct":0.3029},{"nav_date":"2026-04-24","nav":11.3565,"day_change_pct":-0.3842},{"nav_date":"2026-04-23","nav":11.4003,"day_change_pct":-1.4369},{"nav_date":"2026-04-22","nav":11.5665,"day_change_pct":-0.4321},{"nav_date":"2026-04-21","nav":11.6167,"day_change_pct":1.3921},{"nav_date":"2026-04-20","nav":11.4572,"day_change_pct":0.0437},{"nav_date":"2026-04-17","nav":11.4522,"day_change_pct":0.8516},{"nav_date":"2026-04-16","nav":11.3555,"day_change_pct":-0.386},{"nav_date":"2026-04-15","nav":11.3995,"day_change_pct":1.2479},{"nav_date":"2026-04-13","nav":11.259,"day_change_pct":-0.5573},{"nav_date":"2026-04-10","nav":11.3221,"day_change_pct":1.9834},{"nav_date":"2026-04-09","nav":11.1019,"day_change_pct":-1.585},{"nav_date":"2026-04-08","nav":11.2807,"day_change_pct":5.6582},{"nav_date":"2026-04-07","nav":10.6766,"day_change_pct":0.2008},{"nav_date":"2026-04-06","nav":10.6552,"day_change_pct":2.0427},{"nav_date":"2026-04-02","nav":10.4419,"day_change_pct":0.1909},{"nav_date":"2026-04-01","nav":10.422,"day_change_pct":2.3199},{"nav_date":"2026-03-31","nav":10.1857,"day_change_pct":-0.002},{"nav_date":"2026-03-30","nav":10.1859,"day_change_pct":-3.824},{"nav_date":"2026-03-27","nav":10.5909,"day_change_pct":-2.6652},{"nav_date":"2026-03-25","nav":10.8809,"day_change_pct":2.0818},{"nav_date":"2026-03-24","nav":10.659,"day_change_pct":2.2681},{"nav_date":"2026-03-23","nav":10.4226,"day_change_pct":-3.736},{"nav_date":"2026-03-20","nav":10.8271,"day_change_pct":-0.0489},{"nav_date":"2026-03-19","nav":10.8324,"day_change_pct":-3.3891},{"nav_date":"2026-03-18","nav":11.2124,"day_change_pct":0.8137},{"nav_date":"2026-03-17","nav":11.1219,"day_change_pct":0.846},{"nav_date":"2026-03-16","nav":11.0286,"day_change_pct":1.2067},{"nav_date":"2026-03-13","nav":10.8971,"day_change_pct":-2.4335},{"nav_date":"2026-03-12","nav":11.1689,"day_change_pct":-1.1322},{"nav_date":"2026-03-11","nav":11.2968,"day_change_pct":-2.1176},{"nav_date":"2026-03-10","nav":11.5412,"day_change_pct":1.6505},{"nav_date":"2026-03-09","nav":11.3538,"day_change_pct":-3.0567},{"nav_date":"2026-03-06","nav":11.7118,"day_change_pct":-2.1579},{"nav_date":"2026-03-05","nav":11.9701,"day_change_pct":0.5105},{"nav_date":"2026-03-04","nav":11.9093,"day_change_pct":-1.8146},{"nav_date":"2026-03-02","nav":12.1294,"day_change_pct":-1.1435},{"nav_date":"2026-02-28","nav":12.2697,"day_change_pct":-0.0024},{"nav_date":"2026-02-27","nav":12.27,"day_change_pct":-1.1074},{"nav_date":"2026-02-26","nav":12.4074,"day_change_pct":0.2318},{"nav_date":"2026-02-25","nav":12.3787,"day_change_pct":-0.0089},{"nav_date":"2026-02-24","nav":12.3798,"day_change_pct":-0.359},{"nav_date":"2026-02-23","nav":12.4244,"day_change_pct":0.1467},{"nav_date":"2026-02-20","nav":12.4062,"day_change_pct":0.7078},{"nav_date":"2026-02-19","nav":12.319,"day_change_pct":-1.3201},{"nav_date":"2026-02-18","nav":12.4838,"day_change_pct":0.6125},{"nav_date":"2026-02-17","nav":12.4078,"day_change_pct":0.3648},{"nav_date":"2026-02-16","nav":12.3627,"day_change_pct":1.2572},{"nav_date":"2026-02-13","nav":12.2092,"day_change_pct":-0.9154},{"nav_date":"2026-02-12","nav":12.322,"day_change_pct":-0.0114},{"nav_date":"2026-02-11","nav":12.3234,"day_change_pct":0.1935},{"nav_date":"2026-02-10","nav":12.2996,"day_change_pct":-0.0739},{"nav_date":"2026-02-09","nav":12.3087,"day_change_pct":0.9059},{"nav_date":"2026-02-06","nav":12.1982,"day_change_pct":0.0894},{"nav_date":"2026-02-05","nav":12.1873,"day_change_pct":-0.2937},{"nav_date":"2026-02-04","nav":12.2232,"day_change_pct":0.3226},{"nav_date":"2026-02-03","nav":12.1839,"day_change_pct":2.4227},{"nav_date":"2026-02-02","nav":11.8957,"day_change_pct":-1.6689},{"nav_date":"2026-01-31","nav":12.0976,"day_change_pct":-0.0025},{"nav_date":"2026-01-30","nav":12.0979,"day_change_pct":-0.5826},{"nav_date":"2026-01-29","nav":12.1688,"day_change_pct":0.5902},{"nav_date":"2026-01-28","nav":12.0974,"day_change_pct":0.6607},{"nav_date":"2026-01-27","nav":12.018,"day_change_pct":1.24},{"nav_date":"2026-01-23","nav":11.8708,"day_change_pct":-1.2306},{"nav_date":"2026-01-22","nav":12.0187,"day_change_pct":0.6768},{"nav_date":"2026-01-21","nav":11.9379,"day_change_pct":-1.0206},{"nav_date":"2026-01-20","nav":12.061,"day_change_pct":-0.815},{"nav_date":"2026-01-19","nav":12.1601,"day_change_pct":-0.3475},{"nav_date":"2026-01-16","nav":12.2025,"day_change_pct":0.8588},{"nav_date":"2026-01-14","nav":12.0986,"day_change_pct":-0.0017},{"nav_date":"2026-01-13","nav":12.0988,"day_change_pct":0.2137},{"nav_date":"2026-01-12","nav":12.073,"day_change_pct":0.3274},{"nav_date":"2026-01-09","nav":12.0336,"day_change_pct":-0.7317},{"nav_date":"2026-01-08","nav":12.1223,"day_change_pct":-0.5097},{"nav_date":"2026-01-07","nav":12.1844,"day_change_pct":-0.2154},{"nav_date":"2026-01-06","nav":12.2107,"day_change_pct":0.1222},{"nav_date":"2026-01-05","nav":12.1958,"day_change_pct":-0.1858},{"nav_date":"2026-01-02","nav":12.2185,"day_change_pct":0.7346},{"nav_date":"2026-01-01","nav":12.1294,"day_change_pct":0.2148},{"nav_date":"2025-12-31","nav":12.1034,"day_change_pct":0.6888},{"nav_date":"2025-12-30","nav":12.0206,"day_change_pct":0.3917},{"nav_date":"2025-12-29","nav":11.9737,"day_change_pct":-0.1426},{"nav_date":"2025-12-26","nav":11.9908,"day_change_pct":-0.296},{"nav_date":"2025-12-24","nav":12.0264,"day_change_pct":-0.1983},{"nav_date":"2025-12-23","nav":12.0503,"day_change_pct":-0.01},{"nav_date":"2025-12-22","nav":12.0515,"day_change_pct":0.389},{"nav_date":"2025-12-19","nav":12.0048,"day_change_pct":0.2622},{"nav_date":"2025-12-18","nav":11.9734,"day_change_pct":-0.0259},{"nav_date":"2025-12-17","nav":11.9765,"day_change_pct":-0.1867},{"nav_date":"2025-12-16","nav":11.9989,"day_change_pct":-0.7207},{"nav_date":"2025-12-15","nav":12.086,"day_change_pct":0.1127},{"nav_date":"2025-12-12","nav":12.0724,"day_change_pct":0.3008},{"nav_date":"2025-12-11","nav":12.0362,"day_change_pct":0.4205},{"nav_date":"2025-12-10","nav":11.9858,"day_change_pct":-0.4452},{"nav_date":"2025-12-09","nav":12.0394,"day_change_pct":-0.0307},{"nav_date":"2025-12-08","nav":12.0431,"day_change_pct":-0.9084},{"nav_date":"2025-12-05","nav":12.1535,"day_change_pct":0.8204},{"nav_date":"2025-12-04","nav":12.0546,"day_change_pct":-0.1036},{"nav_date":"2025-12-03","nav":12.0671,"day_change_pct":0.1245},{"nav_date":"2025-12-02","nav":12.0521,"day_change_pct":-0.6872},{"nav_date":"2025-12-01","nav":12.1355,"day_change_pct":-0.1226},{"nav_date":"2025-11-30","nav":12.1504,"day_change_pct":-0.0049},{"nav_date":"2025-11-28","nav":12.151,"day_change_pct":0.0222},{"nav_date":"2025-11-27","nav":12.1483,"day_change_pct":0.3486},{"nav_date":"2025-11-26","nav":12.1061,"day_change_pct":1.1987},{"nav_date":"2025-11-25","nav":11.9627,"day_change_pct":-0.0292},{"nav_date":"2025-11-24","nav":11.9662,"day_change_pct":-0.0635},{"nav_date":"2025-11-21","nav":11.9738,"day_change_pct":-0.8102},{"nav_date":"2025-11-20","nav":12.0716,"day_change_pct":0.22},{"nav_date":"2025-11-19","nav":12.0451,"day_change_pct":0.535},{"nav_date":"2025-11-18","nav":11.981,"day_change_pct":-0.1109},{"nav_date":"2025-11-17","nav":11.9943,"day_change_pct":0.7526},{"nav_date":"2025-11-14","nav":11.9047,"day_change_pct":0.2298},{"nav_date":"2025-11-13","nav":11.8774,"day_change_pct":0.1813},{"nav_date":"2025-11-12","nav":11.8559,"day_change_pct":0.2316},{"nav_date":"2025-11-11","nav":11.8285,"day_change_pct":0.3436},{"nav_date":"2025-11-10","nav":11.788,"day_change_pct":0.0968},{"nav_date":"2025-11-07","nav":11.7766,"day_change_pct":0.5576},{"nav_date":"2025-11-06","nav":11.7113,"day_change_pct":-0.4767},{"nav_date":"2025-11-04","nav":11.7674,"day_change_pct":-0.4745},{"nav_date":"2025-11-03","nav":11.8235,"day_change_pct":0.5528},{"nav_date":"2025-10-31","nav":11.7585,"day_change_pct":-0.4428},{"nav_date":"2025-10-30","nav":11.8108,"day_change_pct":-0.6093},{"nav_date":"2025-10-29","nav":11.8832,"day_change_pct":0.292},{"nav_date":"2025-10-28","nav":11.8486,"day_change_pct":0.1674},{"nav_date":"2025-10-27","nav":11.8288,"day_change_pct":0.7092},{"nav_date":"2025-10-24","nav":11.7455,"day_change_pct":-0.653},{"nav_date":"2025-10-23","nav":11.8227,"day_change_pct":0.0686},{"nav_date":"2025-10-20","nav":11.8146,"day_change_pct":0.5438},{"nav_date":"2025-10-17","nav":11.7507,"day_change_pct":0.5046},{"nav_date":"2025-10-16","nav":11.6917,"day_change_pct":1.0929},{"nav_date":"2025-10-15","nav":11.5653,"day_change_pct":0.5346},{"nav_date":"2025-10-14","nav":11.5038,"day_change_pct":-0.2298},{"nav_date":"2025-10-13","nav":11.5303,"day_change_pct":0.0182},{"nav_date":"2025-10-10","nav":11.5282,"day_change_pct":0.741},{"nav_date":"2025-10-09","nav":11.4434,"day_change_pct":0.3077},{"nav_date":"2025-10-08","nav":11.4083,"day_change_pct":-0.3955},{"nav_date":"2025-10-07","nav":11.4536,"day_change_pct":0.238},{"nav_date":"2025-10-06","nav":11.4264,"day_change_pct":0.9176},{"nav_date":"2025-10-03","nav":11.3225,"day_change_pct":0.4293},{"nav_date":"2025-10-01","nav":11.2741,"day_change_pct":1.3002},{"nav_date":"2025-09-30","nav":11.1294,"day_change_pct":0.3182},{"nav_date":"2025-09-29","nav":11.0941,"day_change_pct":0.1182},{"nav_date":"2025-09-26","nav":11.081,"day_change_pct":-1.0704},{"nav_date":"2025-09-25","nav":11.2009,"day_change_pct":-0.2662},{"nav_date":"2025-09-24","nav":11.2308,"day_change_pct":-0.7029},{"nav_date":"2025-09-23","nav":11.3103,"day_change_pct":0.4039},{"nav_date":"2025-09-22","nav":11.2648,"day_change_pct":-0.3212},{"nav_date":"2025-09-19","nav":11.3011,"day_change_pct":-0.4861},{"nav_date":"2025-09-18","nav":11.3563,"day_change_pct":0.4191}],"total":579,"page":1,"page_size":250}