{"fund_details":{"scheme_code":152631,"scheme_name":"Axis Nifty Bank Index Fund - Direct Plan - IDCW Option","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K016W5","isin_reinvest":"INF846K017W3","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.5962,"day_change_pct":-0.4208},{"nav_date":"2026-09-16","nav":11.6452,"day_change_pct":0.8906},{"nav_date":"2026-09-15","nav":11.5424,"day_change_pct":-1.4355},{"nav_date":"2026-09-11","nav":11.7105,"day_change_pct":0.2371},{"nav_date":"2026-09-10","nav":11.6828,"day_change_pct":0.3125},{"nav_date":"2026-09-09","nav":11.6464,"day_change_pct":-0.8488},{"nav_date":"2026-09-08","nav":11.7461,"day_change_pct":-0.5453},{"nav_date":"2026-09-07","nav":11.8105,"day_change_pct":-0.492},{"nav_date":"2026-09-04","nav":11.8689,"day_change_pct":-0.0194},{"nav_date":"2026-09-03","nav":11.8712,"day_change_pct":0.3635},{"nav_date":"2026-09-02","nav":11.8282,"day_change_pct":-0.4142},{"nav_date":"2026-09-01","nav":11.8774,"day_change_pct":-1.0612},{"nav_date":"2026-08-31","nav":12.0048,"day_change_pct":0.918},{"nav_date":"2026-08-28","nav":11.8956,"day_change_pct":-0.0252},{"nav_date":"2026-08-27","nav":11.8986,"day_change_pct":-0.4743},{"nav_date":"2026-08-26","nav":11.9553,"day_change_pct":0.4672},{"nav_date":"2026-08-25","nav":11.8997,"day_change_pct":-0.0218},{"nav_date":"2026-08-24","nav":11.9023,"day_change_pct":-0.4092},{"nav_date":"2026-08-21","nav":11.9512,"day_change_pct":0.4615},{"nav_date":"2026-08-20","nav":11.8963,"day_change_pct":0.4458},{"nav_date":"2026-08-19","nav":11.8435,"day_change_pct":-0.0397},{"nav_date":"2026-08-18","nav":11.8482,"day_change_pct":-0.4094},{"nav_date":"2026-08-17","nav":11.8969,"day_change_pct":0.0101},{"nav_date":"2026-08-14","nav":11.8957,"day_change_pct":-0.2265},{"nav_date":"2026-08-13","nav":11.9227,"day_change_pct":-0.4342},{"nav_date":"2026-08-12","nav":11.9747,"day_change_pct":0.7632},{"nav_date":"2026-08-11","nav":11.884,"day_change_pct":-0.4173},{"nav_date":"2026-08-10","nav":11.9338,"day_change_pct":-0.1046},{"nav_date":"2026-08-07","nav":11.9463,"day_change_pct":-0.532},{"nav_date":"2026-08-06","nav":12.0102,"day_change_pct":0.5576},{"nav_date":"2026-08-05","nav":11.9436,"day_change_pct":-0.288},{"nav_date":"2026-08-04","nav":11.9781,"day_change_pct":-0.5835},{"nav_date":"2026-08-03","nav":12.0484,"day_change_pct":1.8358},{"nav_date":"2026-07-31","nav":11.8312,"day_change_pct":0.2084},{"nav_date":"2026-07-30","nav":11.8066,"day_change_pct":-0.1024},{"nav_date":"2026-07-29","nav":11.8187,"day_change_pct":0.7906},{"nav_date":"2026-07-28","nav":11.726,"day_change_pct":-0.5799},{"nav_date":"2026-07-27","nav":11.7944,"day_change_pct":0.6907},{"nav_date":"2026-07-24","nav":11.7135,"day_change_pct":0.1787},{"nav_date":"2026-07-23","nav":11.6926,"day_change_pct":-0.9345},{"nav_date":"2026-07-22","nav":11.8029,"day_change_pct":-1.2227},{"nav_date":"2026-07-21","nav":11.949,"day_change_pct":-0.1896},{"nav_date":"2026-07-20","nav":11.9717,"day_change_pct":-0.9834},{"nav_date":"2026-07-17","nav":12.0906,"day_change_pct":1.641},{"nav_date":"2026-07-16","nav":11.8954,"day_change_pct":-0.3034},{"nav_date":"2026-07-15","nav":11.9316,"day_change_pct":0.5113},{"nav_date":"2026-07-14","nav":11.8709,"day_change_pct":-1.1475},{"nav_date":"2026-07-13","nav":12.0087,"day_change_pct":0.1459},{"nav_date":"2026-07-10","nav":11.9912,"day_change_pct":1.3875},{"nav_date":"2026-07-09","nav":11.8271,"day_change_pct":0.894},{"nav_date":"2026-07-08","nav":11.7223,"day_change_pct":-2.4994},{"nav_date":"2026-07-07","nav":12.0228,"day_change_pct":-0.1561},{"nav_date":"2026-07-06","nav":12.0416,"day_change_pct":0.6057},{"nav_date":"2026-07-03","nav":11.9691,"day_change_pct":-0.161},{"nav_date":"2026-07-02","nav":11.9884,"day_change_pct":-0.0033},{"nav_date":"2026-07-01","nav":11.9888,"day_change_pct":0.8471},{"nav_date":"2026-06-30","nav":11.8881,"day_change_pct":-0.3186},{"nav_date":"2026-06-29","nav":11.9261,"day_change_pct":-0.7762},{"nav_date":"2026-06-25","nav":12.0194,"day_change_pct":0.0533},{"nav_date":"2026-06-24","nav":12.013,"day_change_pct":1.6784},{"nav_date":"2026-06-23","nav":11.8147,"day_change_pct":-1.2916},{"nav_date":"2026-06-22","nav":11.9693,"day_change_pct":0.4288},{"nav_date":"2026-06-19","nav":11.9182,"day_change_pct":-0.1851},{"nav_date":"2026-06-18","nav":11.9403,"day_change_pct":0.6542},{"nav_date":"2026-06-17","nav":11.8627,"day_change_pct":0.5007},{"nav_date":"2026-06-16","nav":11.8036,"day_change_pct":0.1706},{"nav_date":"2026-06-15","nav":11.7835,"day_change_pct":0.6724},{"nav_date":"2026-06-12","nav":11.7048,"day_change_pct":2.9573},{"nav_date":"2026-06-11","nav":11.3686,"day_change_pct":0.1383},{"nav_date":"2026-06-10","nav":11.3529,"day_change_pct":-0.1706},{"nav_date":"2026-06-09","nav":11.3723,"day_change_pct":2.088},{"nav_date":"2026-06-08","nav":11.1397,"day_change_pct":-0.7944},{"nav_date":"2026-06-05","nav":11.2289,"day_change_pct":0.3458},{"nav_date":"2026-06-04","nav":11.1902,"day_change_pct":0.2239},{"nav_date":"2026-06-03","nav":11.1652,"day_change_pct":0.8746},{"nav_date":"2026-06-02","nav":11.0684,"day_change_pct":0.133},{"nav_date":"2026-06-01","nav":11.0537,"day_change_pct":-1.0978},{"nav_date":"2026-05-31","nav":11.1764,"day_change_pct":-0.0009},{"nav_date":"2026-05-29","nav":11.1765,"day_change_pct":-1.12},{"nav_date":"2026-05-27","nav":11.3031,"day_change_pct":-0.4343},{"nav_date":"2026-05-26","nav":11.3524,"day_change_pct":-0.3625},{"nav_date":"2026-05-25","nav":11.3937,"day_change_pct":2.2866},{"nav_date":"2026-05-22","nav":11.139,"day_change_pct":1.1505},{"nav_date":"2026-05-21","nav":11.0123,"day_change_pct":-0.2301},{"nav_date":"2026-05-20","nav":11.0377,"day_change_pct":0.2853},{"nav_date":"2026-05-19","nav":11.0063,"day_change_pct":-0.2384},{"nav_date":"2026-05-18","nav":11.0326,"day_change_pct":-0.3243},{"nav_date":"2026-05-15","nav":11.0685,"day_change_pct":-0.6097},{"nav_date":"2026-05-14","nav":11.1364,"day_change_pct":1.2584},{"nav_date":"2026-05-13","nav":10.998,"day_change_pct":-0.1851},{"nav_date":"2026-05-12","nav":11.0184,"day_change_pct":-1.6249},{"nav_date":"2026-05-11","nav":11.2004,"day_change_pct":-1.5739},{"nav_date":"2026-05-08","nav":11.3795,"day_change_pct":-1.313},{"nav_date":"2026-05-07","nav":11.5309,"day_change_pct":0.1172},{"nav_date":"2026-05-06","nav":11.5174,"day_change_pct":2.6232},{"nav_date":"2026-05-05","nav":11.223,"day_change_pct":-0.6031},{"nav_date":"2026-05-04","nav":11.2911,"day_change_pct":0.0257},{"nav_date":"2026-04-30","nav":11.2882,"day_change_pct":-0.9746},{"nav_date":"2026-04-29","nav":11.3993,"day_change_pct":0.0053},{"nav_date":"2026-04-28","nav":11.3987,"day_change_pct":-1.535},{"nav_date":"2026-04-27","nav":11.5764,"day_change_pct":0.3093},{"nav_date":"2026-04-24","nav":11.5407,"day_change_pct":-0.3824},{"nav_date":"2026-04-23","nav":11.585,"day_change_pct":-1.4345},{"nav_date":"2026-04-22","nav":11.7536,"day_change_pct":-0.4303},{"nav_date":"2026-04-21","nav":11.8044,"day_change_pct":1.3949},{"nav_date":"2026-04-20","nav":11.642,"day_change_pct":0.0318},{"nav_date":"2026-04-17","nav":11.6383,"day_change_pct":0.8544},{"nav_date":"2026-04-16","nav":11.5397,"day_change_pct":-0.3841},{"nav_date":"2026-04-15","nav":11.5842,"day_change_pct":1.2516},{"nav_date":"2026-04-13","nav":11.441,"day_change_pct":-0.5511},{"nav_date":"2026-04-10","nav":11.5044,"day_change_pct":1.9857},{"nav_date":"2026-04-09","nav":11.2804,"day_change_pct":-1.5835},{"nav_date":"2026-04-08","nav":11.4619,"day_change_pct":5.6601},{"nav_date":"2026-04-07","nav":10.8479,"day_change_pct":0.2023},{"nav_date":"2026-04-06","nav":10.826,"day_change_pct":2.0522},{"nav_date":"2026-04-02","nav":10.6083,"day_change_pct":0.1917},{"nav_date":"2026-04-01","nav":10.588,"day_change_pct":2.3223},{"nav_date":"2026-03-31","nav":10.3477,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.3477,"day_change_pct":-3.8166},{"nav_date":"2026-03-27","nav":10.7583,"day_change_pct":-2.661},{"nav_date":"2026-03-25","nav":11.0524,"day_change_pct":2.0837},{"nav_date":"2026-03-24","nav":10.8268,"day_change_pct":2.2699},{"nav_date":"2026-03-23","nav":10.5865,"day_change_pct":-3.7293},{"nav_date":"2026-03-20","nav":10.9966,"day_change_pct":-0.0464},{"nav_date":"2026-03-19","nav":11.0017,"day_change_pct":-3.3862},{"nav_date":"2026-03-18","nav":11.3873,"day_change_pct":0.8163},{"nav_date":"2026-03-17","nav":11.2951,"day_change_pct":0.8473},{"nav_date":"2026-03-16","nav":11.2002,"day_change_pct":1.2136},{"nav_date":"2026-03-13","nav":11.0659,"day_change_pct":-2.4317},{"nav_date":"2026-03-12","nav":11.3417,"day_change_pct":-1.1289},{"nav_date":"2026-03-11","nav":11.4712,"day_change_pct":-2.1162},{"nav_date":"2026-03-10","nav":11.7192,"day_change_pct":1.6533},{"nav_date":"2026-03-09","nav":11.5286,"day_change_pct":-3.0501},{"nav_date":"2026-03-06","nav":11.8913,"day_change_pct":-2.1558},{"nav_date":"2026-03-05","nav":12.1533,"day_change_pct":0.5136},{"nav_date":"2026-03-04","nav":12.0912,"day_change_pct":-1.8109},{"nav_date":"2026-03-02","nav":12.3142,"day_change_pct":-1.1384},{"nav_date":"2026-02-28","nav":12.456,"day_change_pct":-0.0008},{"nav_date":"2026-02-27","nav":12.4561,"day_change_pct":-1.1052},{"nav_date":"2026-02-26","nav":12.5953,"day_change_pct":0.2348},{"nav_date":"2026-02-25","nav":12.5658,"day_change_pct":-0.0072},{"nav_date":"2026-02-24","nav":12.5667,"day_change_pct":-0.356},{"nav_date":"2026-02-23","nav":12.6116,"day_change_pct":0.1525},{"nav_date":"2026-02-20","nav":12.5924,"day_change_pct":0.7102},{"nav_date":"2026-02-19","nav":12.5036,"day_change_pct":-1.3172},{"nav_date":"2026-02-18","nav":12.6705,"day_change_pct":0.6146},{"nav_date":"2026-02-17","nav":12.5931,"day_change_pct":0.3666},{"nav_date":"2026-02-16","nav":12.5471,"day_change_pct":1.2647},{"nav_date":"2026-02-13","nav":12.3904,"day_change_pct":-0.9133},{"nav_date":"2026-02-12","nav":12.5046,"day_change_pct":-0.0088},{"nav_date":"2026-02-11","nav":12.5057,"day_change_pct":0.1955},{"nav_date":"2026-02-10","nav":12.4813,"day_change_pct":-0.0721},{"nav_date":"2026-02-09","nav":12.4903,"day_change_pct":0.9138},{"nav_date":"2026-02-06","nav":12.3772,"day_change_pct":0.0914},{"nav_date":"2026-02-05","nav":12.3659,"day_change_pct":-0.2919},{"nav_date":"2026-02-04","nav":12.4021,"day_change_pct":0.3252},{"nav_date":"2026-02-03","nav":12.3619,"day_change_pct":2.4252},{"nav_date":"2026-02-02","nav":12.0692,"day_change_pct":-1.6646},{"nav_date":"2026-01-31","nav":12.2735,"day_change_pct":-0.0008},{"nav_date":"2026-01-30","nav":12.2736,"day_change_pct":-0.58},{"nav_date":"2026-01-29","nav":12.3452,"day_change_pct":0.5924},{"nav_date":"2026-01-28","nav":12.2725,"day_change_pct":0.6627},{"nav_date":"2026-01-27","nav":12.1917,"day_change_pct":1.249},{"nav_date":"2026-01-23","nav":12.0413,"day_change_pct":-1.228},{"nav_date":"2026-01-22","nav":12.191,"day_change_pct":0.6788},{"nav_date":"2026-01-21","nav":12.1088,"day_change_pct":-1.0177},{"nav_date":"2026-01-20","nav":12.2333,"day_change_pct":-0.8132},{"nav_date":"2026-01-19","nav":12.3336,"day_change_pct":-0.3402},{"nav_date":"2026-01-16","nav":12.3757,"day_change_pct":0.8631},{"nav_date":"2026-01-14","nav":12.2698,"day_change_pct":0.0008},{"nav_date":"2026-01-13","nav":12.2697,"day_change_pct":0.2156},{"nav_date":"2026-01-12","nav":12.2433,"day_change_pct":0.3344},{"nav_date":"2026-01-09","nav":12.2025,"day_change_pct":-0.7297},{"nav_date":"2026-01-08","nav":12.2922,"day_change_pct":-0.5075},{"nav_date":"2026-01-07","nav":12.3549,"day_change_pct":-0.2124},{"nav_date":"2026-01-06","nav":12.3812,"day_change_pct":0.1245},{"nav_date":"2026-01-05","nav":12.3658,"day_change_pct":-0.18},{"nav_date":"2026-01-02","nav":12.3881,"day_change_pct":0.7376},{"nav_date":"2026-01-01","nav":12.2974,"day_change_pct":0.2168},{"nav_date":"2025-12-31","nav":12.2708,"day_change_pct":0.6917},{"nav_date":"2025-12-30","nav":12.1865,"day_change_pct":0.3938},{"nav_date":"2025-12-29","nav":12.1387,"day_change_pct":-0.1357},{"nav_date":"2025-12-26","nav":12.1552,"day_change_pct":-0.292},{"nav_date":"2025-12-24","nav":12.1908,"day_change_pct":-0.1957},{"nav_date":"2025-12-23","nav":12.2147,"day_change_pct":-0.0074},{"nav_date":"2025-12-22","nav":12.2156,"day_change_pct":0.3953},{"nav_date":"2025-12-19","nav":12.1675,"day_change_pct":0.2653},{"nav_date":"2025-12-18","nav":12.1353,"day_change_pct":-0.0247},{"nav_date":"2025-12-17","nav":12.1383,"day_change_pct":-0.1834},{"nav_date":"2025-12-16","nav":12.1606,"day_change_pct":-0.7184},{"nav_date":"2025-12-15","nav":12.2486,"day_change_pct":0.1193},{"nav_date":"2025-12-12","nav":12.234,"day_change_pct":0.3025},{"nav_date":"2025-12-11","nav":12.1971,"day_change_pct":0.4232},{"nav_date":"2025-12-10","nav":12.1457,"day_change_pct":-0.4434},{"nav_date":"2025-12-09","nav":12.1998,"day_change_pct":-0.0287},{"nav_date":"2025-12-08","nav":12.2033,"day_change_pct":-0.9014},{"nav_date":"2025-12-05","nav":12.3143,"day_change_pct":0.8228},{"nav_date":"2025-12-04","nav":12.2138,"day_change_pct":-0.1014},{"nav_date":"2025-12-03","nav":12.2262,"day_change_pct":0.1269},{"nav_date":"2025-12-02","nav":12.2107,"day_change_pct":-0.6848},{"nav_date":"2025-12-01","nav":12.2949,"day_change_pct":-0.1202},{"nav_date":"2025-11-30","nav":12.3097,"day_change_pct":-0.0008},{"nav_date":"2025-11-28","nav":12.3098,"day_change_pct":0.0252},{"nav_date":"2025-11-27","nav":12.3067,"day_change_pct":0.3506},{"nav_date":"2025-11-26","nav":12.2637,"day_change_pct":1.2015},{"nav_date":"2025-11-25","nav":12.1181,"day_change_pct":-0.0272},{"nav_date":"2025-11-24","nav":12.1214,"day_change_pct":-0.0569},{"nav_date":"2025-11-21","nav":12.1283,"day_change_pct":-0.8089},{"nav_date":"2025-11-20","nav":12.2272,"day_change_pct":0.223},{"nav_date":"2025-11-19","nav":12.2,"day_change_pct":0.5373},{"nav_date":"2025-11-18","nav":12.1348,"day_change_pct":-0.1087},{"nav_date":"2025-11-17","nav":12.148,"day_change_pct":0.7598},{"nav_date":"2025-11-14","nav":12.0564,"day_change_pct":0.2319},{"nav_date":"2025-11-13","nav":12.0285,"day_change_pct":0.1841},{"nav_date":"2025-11-12","nav":12.0064,"day_change_pct":0.2338},{"nav_date":"2025-11-11","nav":11.9784,"day_change_pct":0.346},{"nav_date":"2025-11-10","nav":11.9371,"day_change_pct":0.1031},{"nav_date":"2025-11-07","nav":11.9248,"day_change_pct":0.5599},{"nav_date":"2025-11-06","nav":11.8584,"day_change_pct":-0.4725},{"nav_date":"2025-11-04","nav":11.9147,"day_change_pct":-0.472},{"nav_date":"2025-11-03","nav":11.9712,"day_change_pct":0.5603},{"nav_date":"2025-10-31","nav":11.9045,"day_change_pct":-0.4407},{"nav_date":"2025-10-30","nav":11.9572,"day_change_pct":-0.6068},{"nav_date":"2025-10-29","nav":12.0302,"day_change_pct":0.2935},{"nav_date":"2025-10-28","nav":11.995,"day_change_pct":0.1695},{"nav_date":"2025-10-27","nav":11.9747,"day_change_pct":0.7166},{"nav_date":"2025-10-24","nav":11.8895,"day_change_pct":-0.6509},{"nav_date":"2025-10-23","nav":11.9674,"day_change_pct":0.0761},{"nav_date":"2025-10-20","nav":11.9583,"day_change_pct":0.5499},{"nav_date":"2025-10-17","nav":11.8929,"day_change_pct":0.5071},{"nav_date":"2025-10-16","nav":11.8329,"day_change_pct":1.0953},{"nav_date":"2025-10-15","nav":11.7047,"day_change_pct":0.5368},{"nav_date":"2025-10-14","nav":11.6422,"day_change_pct":-0.228},{"nav_date":"2025-10-13","nav":11.6688,"day_change_pct":0.0257},{"nav_date":"2025-10-10","nav":11.6658,"day_change_pct":0.7435},{"nav_date":"2025-10-09","nav":11.5797,"day_change_pct":0.3101},{"nav_date":"2025-10-08","nav":11.5439,"day_change_pct":-0.3943},{"nav_date":"2025-10-07","nav":11.5896,"day_change_pct":0.2404},{"nav_date":"2025-10-06","nav":11.5618,"day_change_pct":0.9244},{"nav_date":"2025-10-03","nav":11.4559,"day_change_pct":0.4348},{"nav_date":"2025-10-01","nav":11.4063,"day_change_pct":1.3011},{"nav_date":"2025-09-30","nav":11.2598,"day_change_pct":0.3207},{"nav_date":"2025-09-29","nav":11.2238,"day_change_pct":0.1258},{"nav_date":"2025-09-26","nav":11.2097,"day_change_pct":-1.0679},{"nav_date":"2025-09-25","nav":11.3307,"day_change_pct":-0.2649},{"nav_date":"2025-09-24","nav":11.3608,"day_change_pct":-0.7001},{"nav_date":"2025-09-23","nav":11.4409,"day_change_pct":0.4063},{"nav_date":"2025-09-22","nav":11.3946,"day_change_pct":-0.3149},{"nav_date":"2025-09-19","nav":11.4306,"day_change_pct":-0.4841},{"nav_date":"2025-09-18","nav":11.4862,"day_change_pct":0.4214}],"total":579,"page":1,"page_size":250}