{"fund_details":{"scheme_code":152630,"scheme_name":"Axis Nifty Bank Index Fund - Regular Plan - IDCW Option","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K013W2","isin_reinvest":"INF846K014W0","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.3709,"day_change_pct":-0.4238},{"nav_date":"2026-09-16","nav":11.4193,"day_change_pct":0.8879},{"nav_date":"2026-09-15","nav":11.3188,"day_change_pct":-1.4454},{"nav_date":"2026-09-11","nav":11.4848,"day_change_pct":0.2356},{"nav_date":"2026-09-10","nav":11.4578,"day_change_pct":0.3099},{"nav_date":"2026-09-09","nav":11.4224,"day_change_pct":-0.8515},{"nav_date":"2026-09-08","nav":11.5205,"day_change_pct":-0.5473},{"nav_date":"2026-09-07","nav":11.5839,"day_change_pct":-0.4991},{"nav_date":"2026-09-04","nav":11.642,"day_change_pct":-0.0223},{"nav_date":"2026-09-03","nav":11.6446,"day_change_pct":0.3611},{"nav_date":"2026-09-02","nav":11.6027,"day_change_pct":-0.4163},{"nav_date":"2026-09-01","nav":11.6512,"day_change_pct":-1.064},{"nav_date":"2026-08-31","nav":11.7765,"day_change_pct":0.91},{"nav_date":"2026-08-28","nav":11.6703,"day_change_pct":-0.0266},{"nav_date":"2026-08-27","nav":11.6734,"day_change_pct":-0.4766},{"nav_date":"2026-08-26","nav":11.7293,"day_change_pct":0.4642},{"nav_date":"2026-08-25","nav":11.6751,"day_change_pct":-0.024},{"nav_date":"2026-08-24","nav":11.6779,"day_change_pct":-0.417},{"nav_date":"2026-08-21","nav":11.7268,"day_change_pct":0.4592},{"nav_date":"2026-08-20","nav":11.6732,"day_change_pct":0.444},{"nav_date":"2026-08-19","nav":11.6216,"day_change_pct":-0.043},{"nav_date":"2026-08-18","nav":11.6266,"day_change_pct":-0.4111},{"nav_date":"2026-08-17","nav":11.6746,"day_change_pct":0.0026},{"nav_date":"2026-08-14","nav":11.6743,"day_change_pct":-0.2282},{"nav_date":"2026-08-13","nav":11.701,"day_change_pct":-0.4374},{"nav_date":"2026-08-12","nav":11.7524,"day_change_pct":0.7613},{"nav_date":"2026-08-11","nav":11.6636,"day_change_pct":-0.4201},{"nav_date":"2026-08-10","nav":11.7128,"day_change_pct":-0.1117},{"nav_date":"2026-08-07","nav":11.7259,"day_change_pct":-0.5344},{"nav_date":"2026-08-06","nav":11.7889,"day_change_pct":0.5553},{"nav_date":"2026-08-05","nav":11.7238,"day_change_pct":-0.2909},{"nav_date":"2026-08-04","nav":11.758,"day_change_pct":-0.5859},{"nav_date":"2026-08-03","nav":11.8273,"day_change_pct":1.8287},{"nav_date":"2026-07-31","nav":11.6149,"day_change_pct":0.2062},{"nav_date":"2026-07-30","nav":11.591,"day_change_pct":-0.1051},{"nav_date":"2026-07-29","nav":11.6032,"day_change_pct":0.7878},{"nav_date":"2026-07-28","nav":11.5125,"day_change_pct":-0.582},{"nav_date":"2026-07-27","nav":11.5799,"day_change_pct":0.6834},{"nav_date":"2026-07-24","nav":11.5013,"day_change_pct":0.1759},{"nav_date":"2026-07-23","nav":11.4811,"day_change_pct":-0.9362},{"nav_date":"2026-07-22","nav":11.5896,"day_change_pct":-1.2256},{"nav_date":"2026-07-21","nav":11.7334,"day_change_pct":-0.1922},{"nav_date":"2026-07-20","nav":11.756,"day_change_pct":-0.9904},{"nav_date":"2026-07-17","nav":11.8736,"day_change_pct":1.6384},{"nav_date":"2026-07-16","nav":11.6822,"day_change_pct":-0.3064},{"nav_date":"2026-07-15","nav":11.7181,"day_change_pct":0.5095},{"nav_date":"2026-07-14","nav":11.6587,"day_change_pct":-1.1497},{"nav_date":"2026-07-13","nav":11.7943,"day_change_pct":0.1384},{"nav_date":"2026-07-10","nav":11.778,"day_change_pct":1.385},{"nav_date":"2026-07-09","nav":11.6171,"day_change_pct":0.8919},{"nav_date":"2026-07-08","nav":11.5144,"day_change_pct":-2.5021},{"nav_date":"2026-07-07","nav":11.8099,"day_change_pct":-0.1581},{"nav_date":"2026-07-06","nav":11.8286,"day_change_pct":0.5979},{"nav_date":"2026-07-03","nav":11.7583,"day_change_pct":-0.163},{"nav_date":"2026-07-02","nav":11.7775,"day_change_pct":-0.0059},{"nav_date":"2026-07-01","nav":11.7782,"day_change_pct":0.8442},{"nav_date":"2026-06-30","nav":11.6796,"day_change_pct":-0.3209},{"nav_date":"2026-06-29","nav":11.7172,"day_change_pct":-0.7858},{"nav_date":"2026-06-25","nav":11.81,"day_change_pct":0.0517},{"nav_date":"2026-06-24","nav":11.8039,"day_change_pct":1.6762},{"nav_date":"2026-06-23","nav":11.6093,"day_change_pct":-1.2949},{"nav_date":"2026-06-22","nav":11.7616,"day_change_pct":0.4226},{"nav_date":"2026-06-19","nav":11.7121,"day_change_pct":-0.1883},{"nav_date":"2026-06-18","nav":11.7342,"day_change_pct":0.6528},{"nav_date":"2026-06-17","nav":11.6581,"day_change_pct":0.4974},{"nav_date":"2026-06-16","nav":11.6004,"day_change_pct":0.1684},{"nav_date":"2026-06-15","nav":11.5809,"day_change_pct":0.665},{"nav_date":"2026-06-12","nav":11.5044,"day_change_pct":2.955},{"nav_date":"2026-06-11","nav":11.1742,"day_change_pct":0.1362},{"nav_date":"2026-06-10","nav":11.159,"day_change_pct":-0.1735},{"nav_date":"2026-06-09","nav":11.1784,"day_change_pct":2.0858},{"nav_date":"2026-06-08","nav":10.95,"day_change_pct":-0.8008},{"nav_date":"2026-06-05","nav":11.0384,"day_change_pct":0.3427},{"nav_date":"2026-06-04","nav":11.0007,"day_change_pct":0.2214},{"nav_date":"2026-06-03","nav":10.9764,"day_change_pct":0.873},{"nav_date":"2026-06-02","nav":10.8814,"day_change_pct":0.1297},{"nav_date":"2026-06-01","nav":10.8673,"day_change_pct":-1.1003},{"nav_date":"2026-05-31","nav":10.9882,"day_change_pct":-0.0055},{"nav_date":"2026-05-29","nav":10.9888,"day_change_pct":-1.1247},{"nav_date":"2026-05-27","nav":11.1138,"day_change_pct":-0.4363},{"nav_date":"2026-05-26","nav":11.1625,"day_change_pct":-0.3651},{"nav_date":"2026-05-25","nav":11.2034,"day_change_pct":2.2796},{"nav_date":"2026-05-22","nav":10.9537,"day_change_pct":1.1478},{"nav_date":"2026-05-21","nav":10.8294,"day_change_pct":-0.2322},{"nav_date":"2026-05-20","nav":10.8546,"day_change_pct":0.2827},{"nav_date":"2026-05-19","nav":10.824,"day_change_pct":-0.2415},{"nav_date":"2026-05-18","nav":10.8502,"day_change_pct":-0.3307},{"nav_date":"2026-05-15","nav":10.8862,"day_change_pct":-0.6126},{"nav_date":"2026-05-14","nav":10.9533,"day_change_pct":1.2563},{"nav_date":"2026-05-13","nav":10.8174,"day_change_pct":-0.1873},{"nav_date":"2026-05-12","nav":10.8377,"day_change_pct":-1.6266},{"nav_date":"2026-05-11","nav":11.0169,"day_change_pct":-1.5812},{"nav_date":"2026-05-08","nav":11.1939,"day_change_pct":-1.3162},{"nav_date":"2026-05-07","nav":11.3432,"day_change_pct":0.1156},{"nav_date":"2026-05-06","nav":11.3301,"day_change_pct":2.6203},{"nav_date":"2026-05-05","nav":11.0408,"day_change_pct":-0.6059},{"nav_date":"2026-05-04","nav":11.1081,"day_change_pct":0.0171},{"nav_date":"2026-04-30","nav":11.1062,"day_change_pct":-0.9772},{"nav_date":"2026-04-29","nav":11.2158,"day_change_pct":0.0036},{"nav_date":"2026-04-28","nav":11.2154,"day_change_pct":-1.5372},{"nav_date":"2026-04-27","nav":11.3905,"day_change_pct":0.3029},{"nav_date":"2026-04-24","nav":11.3561,"day_change_pct":-0.3842},{"nav_date":"2026-04-23","nav":11.3999,"day_change_pct":-1.437},{"nav_date":"2026-04-22","nav":11.5661,"day_change_pct":-0.4322},{"nav_date":"2026-04-21","nav":11.6163,"day_change_pct":1.3922},{"nav_date":"2026-04-20","nav":11.4568,"day_change_pct":0.0402},{"nav_date":"2026-04-17","nav":11.4522,"day_change_pct":0.8516},{"nav_date":"2026-04-16","nav":11.3555,"day_change_pct":-0.386},{"nav_date":"2026-04-15","nav":11.3995,"day_change_pct":1.2479},{"nav_date":"2026-04-13","nav":11.259,"day_change_pct":-0.5573},{"nav_date":"2026-04-10","nav":11.3221,"day_change_pct":1.9834},{"nav_date":"2026-04-09","nav":11.1019,"day_change_pct":-1.585},{"nav_date":"2026-04-08","nav":11.2807,"day_change_pct":5.6582},{"nav_date":"2026-04-07","nav":10.6766,"day_change_pct":0.1999},{"nav_date":"2026-04-06","nav":10.6553,"day_change_pct":2.0437},{"nav_date":"2026-04-02","nav":10.4419,"day_change_pct":0.1909},{"nav_date":"2026-04-01","nav":10.422,"day_change_pct":2.3199},{"nav_date":"2026-03-31","nav":10.1857,"day_change_pct":-0.0029},{"nav_date":"2026-03-30","nav":10.186,"day_change_pct":-3.8231},{"nav_date":"2026-03-27","nav":10.5909,"day_change_pct":-2.6652},{"nav_date":"2026-03-25","nav":10.8809,"day_change_pct":2.0809},{"nav_date":"2026-03-24","nav":10.6591,"day_change_pct":2.2691},{"nav_date":"2026-03-23","nav":10.4226,"day_change_pct":-3.736},{"nav_date":"2026-03-20","nav":10.8271,"day_change_pct":-0.0489},{"nav_date":"2026-03-19","nav":10.8324,"day_change_pct":-3.3891},{"nav_date":"2026-03-18","nav":11.2124,"day_change_pct":0.8137},{"nav_date":"2026-03-17","nav":11.1219,"day_change_pct":0.846},{"nav_date":"2026-03-16","nav":11.0286,"day_change_pct":1.2067},{"nav_date":"2026-03-13","nav":10.8971,"day_change_pct":-2.4335},{"nav_date":"2026-03-12","nav":11.1689,"day_change_pct":-1.1322},{"nav_date":"2026-03-11","nav":11.2968,"day_change_pct":-2.1185},{"nav_date":"2026-03-10","nav":11.5413,"day_change_pct":1.6514},{"nav_date":"2026-03-09","nav":11.3538,"day_change_pct":-3.0567},{"nav_date":"2026-03-06","nav":11.7118,"day_change_pct":-2.1579},{"nav_date":"2026-03-05","nav":11.9701,"day_change_pct":0.5105},{"nav_date":"2026-03-04","nav":11.9093,"day_change_pct":-1.8154},{"nav_date":"2026-03-02","nav":12.1295,"day_change_pct":-1.1427},{"nav_date":"2026-02-28","nav":12.2697,"day_change_pct":-0.0024},{"nav_date":"2026-02-27","nav":12.27,"day_change_pct":-1.1074},{"nav_date":"2026-02-26","nav":12.4074,"day_change_pct":0.2318},{"nav_date":"2026-02-25","nav":12.3787,"day_change_pct":-0.0089},{"nav_date":"2026-02-24","nav":12.3798,"day_change_pct":-0.359},{"nav_date":"2026-02-23","nav":12.4244,"day_change_pct":0.1467},{"nav_date":"2026-02-20","nav":12.4062,"day_change_pct":0.707},{"nav_date":"2026-02-19","nav":12.3191,"day_change_pct":-1.3193},{"nav_date":"2026-02-18","nav":12.4838,"day_change_pct":0.6125},{"nav_date":"2026-02-17","nav":12.4078,"day_change_pct":0.364},{"nav_date":"2026-02-16","nav":12.3628,"day_change_pct":1.2581},{"nav_date":"2026-02-13","nav":12.2092,"day_change_pct":-0.9154},{"nav_date":"2026-02-12","nav":12.322,"day_change_pct":-0.0114},{"nav_date":"2026-02-11","nav":12.3234,"day_change_pct":0.1935},{"nav_date":"2026-02-10","nav":12.2996,"day_change_pct":-0.0739},{"nav_date":"2026-02-09","nav":12.3087,"day_change_pct":0.9059},{"nav_date":"2026-02-06","nav":12.1982,"day_change_pct":0.0894},{"nav_date":"2026-02-05","nav":12.1873,"day_change_pct":-0.2937},{"nav_date":"2026-02-04","nav":12.2232,"day_change_pct":0.3226},{"nav_date":"2026-02-03","nav":12.1839,"day_change_pct":2.4227},{"nav_date":"2026-02-02","nav":11.8957,"day_change_pct":-1.6689},{"nav_date":"2026-01-31","nav":12.0976,"day_change_pct":-0.0025},{"nav_date":"2026-01-30","nav":12.0979,"day_change_pct":-0.5826},{"nav_date":"2026-01-29","nav":12.1688,"day_change_pct":0.5902},{"nav_date":"2026-01-28","nav":12.0974,"day_change_pct":0.6607},{"nav_date":"2026-01-27","nav":12.018,"day_change_pct":1.24},{"nav_date":"2026-01-23","nav":11.8708,"day_change_pct":-1.2306},{"nav_date":"2026-01-22","nav":12.0187,"day_change_pct":0.6768},{"nav_date":"2026-01-21","nav":11.9379,"day_change_pct":-1.0206},{"nav_date":"2026-01-20","nav":12.061,"day_change_pct":-0.815},{"nav_date":"2026-01-19","nav":12.1601,"day_change_pct":-0.3475},{"nav_date":"2026-01-16","nav":12.2025,"day_change_pct":0.8588},{"nav_date":"2026-01-14","nav":12.0986,"day_change_pct":-0.0017},{"nav_date":"2026-01-13","nav":12.0988,"day_change_pct":0.2129},{"nav_date":"2026-01-12","nav":12.0731,"day_change_pct":0.3282},{"nav_date":"2026-01-09","nav":12.0336,"day_change_pct":-0.7325},{"nav_date":"2026-01-08","nav":12.1224,"day_change_pct":-0.5088},{"nav_date":"2026-01-07","nav":12.1844,"day_change_pct":-0.2154},{"nav_date":"2026-01-06","nav":12.2107,"day_change_pct":0.1222},{"nav_date":"2026-01-05","nav":12.1958,"day_change_pct":-0.1866},{"nav_date":"2026-01-02","nav":12.2186,"day_change_pct":0.7354},{"nav_date":"2026-01-01","nav":12.1294,"day_change_pct":0.2148},{"nav_date":"2025-12-31","nav":12.1034,"day_change_pct":0.6888},{"nav_date":"2025-12-30","nav":12.0206,"day_change_pct":0.3917},{"nav_date":"2025-12-29","nav":11.9737,"day_change_pct":-0.1426},{"nav_date":"2025-12-26","nav":11.9908,"day_change_pct":-0.296},{"nav_date":"2025-12-24","nav":12.0264,"day_change_pct":-0.1983},{"nav_date":"2025-12-23","nav":12.0503,"day_change_pct":-0.01},{"nav_date":"2025-12-22","nav":12.0515,"day_change_pct":0.389},{"nav_date":"2025-12-19","nav":12.0048,"day_change_pct":0.2622},{"nav_date":"2025-12-18","nav":11.9734,"day_change_pct":-0.0259},{"nav_date":"2025-12-17","nav":11.9765,"day_change_pct":-0.1867},{"nav_date":"2025-12-16","nav":11.9989,"day_change_pct":-0.7207},{"nav_date":"2025-12-15","nav":12.086,"day_change_pct":0.1127},{"nav_date":"2025-12-12","nav":12.0724,"day_change_pct":0.3008},{"nav_date":"2025-12-11","nav":12.0362,"day_change_pct":0.4205},{"nav_date":"2025-12-10","nav":11.9858,"day_change_pct":-0.4452},{"nav_date":"2025-12-09","nav":12.0394,"day_change_pct":-0.0307},{"nav_date":"2025-12-08","nav":12.0431,"day_change_pct":-0.9084},{"nav_date":"2025-12-05","nav":12.1535,"day_change_pct":0.8204},{"nav_date":"2025-12-04","nav":12.0546,"day_change_pct":-0.1036},{"nav_date":"2025-12-03","nav":12.0671,"day_change_pct":0.1236},{"nav_date":"2025-12-02","nav":12.0522,"day_change_pct":-0.6864},{"nav_date":"2025-12-01","nav":12.1355,"day_change_pct":-0.1226},{"nav_date":"2025-11-30","nav":12.1504,"day_change_pct":-0.0058},{"nav_date":"2025-11-28","nav":12.1511,"day_change_pct":0.023},{"nav_date":"2025-11-27","nav":12.1483,"day_change_pct":0.3486},{"nav_date":"2025-11-26","nav":12.1061,"day_change_pct":1.1987},{"nav_date":"2025-11-25","nav":11.9627,"day_change_pct":-0.0292},{"nav_date":"2025-11-24","nav":11.9662,"day_change_pct":-0.0635},{"nav_date":"2025-11-21","nav":11.9738,"day_change_pct":-0.8102},{"nav_date":"2025-11-20","nav":12.0716,"day_change_pct":0.22},{"nav_date":"2025-11-19","nav":12.0451,"day_change_pct":0.535},{"nav_date":"2025-11-18","nav":11.981,"day_change_pct":-0.1109},{"nav_date":"2025-11-17","nav":11.9943,"day_change_pct":0.7526},{"nav_date":"2025-11-14","nav":11.9047,"day_change_pct":0.229},{"nav_date":"2025-11-13","nav":11.8775,"day_change_pct":0.1822},{"nav_date":"2025-11-12","nav":11.8559,"day_change_pct":0.2316},{"nav_date":"2025-11-11","nav":11.8285,"day_change_pct":0.3436},{"nav_date":"2025-11-10","nav":11.788,"day_change_pct":0.0968},{"nav_date":"2025-11-07","nav":11.7766,"day_change_pct":0.5576},{"nav_date":"2025-11-06","nav":11.7113,"day_change_pct":-0.4767},{"nav_date":"2025-11-04","nav":11.7674,"day_change_pct":-0.4753},{"nav_date":"2025-11-03","nav":11.8236,"day_change_pct":0.5536},{"nav_date":"2025-10-31","nav":11.7585,"day_change_pct":-0.4428},{"nav_date":"2025-10-30","nav":11.8108,"day_change_pct":-0.6093},{"nav_date":"2025-10-29","nav":11.8832,"day_change_pct":0.292},{"nav_date":"2025-10-28","nav":11.8486,"day_change_pct":0.1665},{"nav_date":"2025-10-27","nav":11.8289,"day_change_pct":0.7101},{"nav_date":"2025-10-24","nav":11.7455,"day_change_pct":-0.653},{"nav_date":"2025-10-23","nav":11.8227,"day_change_pct":0.0686},{"nav_date":"2025-10-20","nav":11.8146,"day_change_pct":0.5438},{"nav_date":"2025-10-17","nav":11.7507,"day_change_pct":0.5046},{"nav_date":"2025-10-16","nav":11.6917,"day_change_pct":1.0929},{"nav_date":"2025-10-15","nav":11.5653,"day_change_pct":0.5346},{"nav_date":"2025-10-14","nav":11.5038,"day_change_pct":-0.2298},{"nav_date":"2025-10-13","nav":11.5303,"day_change_pct":0.0182},{"nav_date":"2025-10-10","nav":11.5282,"day_change_pct":0.741},{"nav_date":"2025-10-09","nav":11.4434,"day_change_pct":0.3077},{"nav_date":"2025-10-08","nav":11.4083,"day_change_pct":-0.3955},{"nav_date":"2025-10-07","nav":11.4536,"day_change_pct":0.238},{"nav_date":"2025-10-06","nav":11.4264,"day_change_pct":0.9176},{"nav_date":"2025-10-03","nav":11.3225,"day_change_pct":0.4293},{"nav_date":"2025-10-01","nav":11.2741,"day_change_pct":1.2992},{"nav_date":"2025-09-30","nav":11.1295,"day_change_pct":0.3191},{"nav_date":"2025-09-29","nav":11.0941,"day_change_pct":0.1182},{"nav_date":"2025-09-26","nav":11.081,"day_change_pct":-1.0704},{"nav_date":"2025-09-25","nav":11.2009,"day_change_pct":-0.2662},{"nav_date":"2025-09-24","nav":11.2308,"day_change_pct":-0.7029},{"nav_date":"2025-09-23","nav":11.3103,"day_change_pct":0.4039},{"nav_date":"2025-09-22","nav":11.2648,"day_change_pct":-0.3212},{"nav_date":"2025-09-19","nav":11.3011,"day_change_pct":-0.4861},{"nav_date":"2025-09-18","nav":11.3563,"day_change_pct":0.4191}],"total":579,"page":1,"page_size":250}