{"fund_details":{"scheme_code":152626,"scheme_name":"Baroda BNP Paribas Retirement Fund - Direct plan - IDCW option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF251K01TK8","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":11.8845,"day_change_pct":0.4632},{"nav_date":"2026-09-16","nav":11.8297,"day_change_pct":0.2814},{"nav_date":"2026-09-15","nav":11.7965,"day_change_pct":-1.4807},{"nav_date":"2026-09-11","nav":11.9738,"day_change_pct":-0.2973},{"nav_date":"2026-09-10","nav":12.0095,"day_change_pct":0.0067},{"nav_date":"2026-09-09","nav":12.0087,"day_change_pct":-0.3808},{"nav_date":"2026-09-08","nav":12.0546,"day_change_pct":-0.1127},{"nav_date":"2026-09-07","nav":12.0682,"day_change_pct":-0.1506},{"nav_date":"2026-09-04","nav":12.0864,"day_change_pct":-0.0678},{"nav_date":"2026-09-03","nav":12.0946,"day_change_pct":0.0505},{"nav_date":"2026-09-02","nav":12.0885,"day_change_pct":-0.5299},{"nav_date":"2026-09-01","nav":12.1529,"day_change_pct":-0.8178},{"nav_date":"2026-08-31","nav":12.2531,"day_change_pct":0.1455},{"nav_date":"2026-08-28","nav":12.2353,"day_change_pct":-0.0711},{"nav_date":"2026-08-27","nav":12.244,"day_change_pct":-0.1916},{"nav_date":"2026-08-26","nav":12.2675,"day_change_pct":0.1723},{"nav_date":"2026-08-25","nav":12.2464,"day_change_pct":0.3737},{"nav_date":"2026-08-24","nav":12.2008,"day_change_pct":-0.1113},{"nav_date":"2026-08-21","nav":12.2144,"day_change_pct":0.0721},{"nav_date":"2026-08-20","nav":12.2056,"day_change_pct":0.2332},{"nav_date":"2026-08-19","nav":12.1772,"day_change_pct":-0.3095},{"nav_date":"2026-08-18","nav":12.215,"day_change_pct":-0.289},{"nav_date":"2026-08-17","nav":12.2504,"day_change_pct":-0.0718},{"nav_date":"2026-08-14","nav":12.2592,"day_change_pct":-0.1588},{"nav_date":"2026-08-13","nav":12.2787,"day_change_pct":-0.0472},{"nav_date":"2026-08-12","nav":12.2845,"day_change_pct":0.3668},{"nav_date":"2026-08-11","nav":12.2396,"day_change_pct":-0.2071},{"nav_date":"2026-08-10","nav":12.265,"day_change_pct":0.532},{"nav_date":"2026-08-07","nav":12.2001,"day_change_pct":-0.0221},{"nav_date":"2026-08-06","nav":12.2028,"day_change_pct":0.3355},{"nav_date":"2026-08-05","nav":12.162,"day_change_pct":0.2357},{"nav_date":"2026-08-04","nav":12.1334,"day_change_pct":-0.2934},{"nav_date":"2026-08-03","nav":12.1691,"day_change_pct":1.1218},{"nav_date":"2026-07-31","nav":12.0341,"day_change_pct":0.5338},{"nav_date":"2026-07-30","nav":11.9702,"day_change_pct":-0.106},{"nav_date":"2026-07-29","nav":11.9829,"day_change_pct":0.4763},{"nav_date":"2026-07-28","nav":11.9261,"day_change_pct":0.0411},{"nav_date":"2026-07-27","nav":11.9212,"day_change_pct":0.9903},{"nav_date":"2026-07-24","nav":11.8043,"day_change_pct":-0.1058},{"nav_date":"2026-07-23","nav":11.8168,"day_change_pct":-0.5604},{"nav_date":"2026-07-22","nav":11.8834,"day_change_pct":-0.6704},{"nav_date":"2026-07-21","nav":11.9636,"day_change_pct":0.1314},{"nav_date":"2026-07-20","nav":11.9479,"day_change_pct":-0.107},{"nav_date":"2026-07-17","nav":11.9607,"day_change_pct":0.1549},{"nav_date":"2026-07-16","nav":11.9422,"day_change_pct":-0.1054},{"nav_date":"2026-07-15","nav":11.9548,"day_change_pct":0.4681},{"nav_date":"2026-07-14","nav":11.8991,"day_change_pct":-0.6803},{"nav_date":"2026-07-13","nav":11.9806,"day_change_pct":0.0301},{"nav_date":"2026-07-10","nav":11.977,"day_change_pct":0.9882},{"nav_date":"2026-07-09","nav":11.8598,"day_change_pct":0.7304},{"nav_date":"2026-07-08","nav":11.7738,"day_change_pct":-1.5322},{"nav_date":"2026-07-07","nav":11.957,"day_change_pct":-0.0802},{"nav_date":"2026-07-06","nav":11.9666,"day_change_pct":0.6248},{"nav_date":"2026-07-03","nav":11.8923,"day_change_pct":-0.5536},{"nav_date":"2026-07-02","nav":11.9585,"day_change_pct":0.6438},{"nav_date":"2026-07-01","nav":11.882,"day_change_pct":0.3395},{"nav_date":"2026-06-30","nav":11.8418,"day_change_pct":0.2803},{"nav_date":"2026-06-29","nav":11.8087,"day_change_pct":-0.3132},{"nav_date":"2026-06-25","nav":11.8458,"day_change_pct":-0.0312},{"nav_date":"2026-06-24","nav":11.8495,"day_change_pct":0.4834},{"nav_date":"2026-06-23","nav":11.7925,"day_change_pct":-0.596},{"nav_date":"2026-06-22","nav":11.8632,"day_change_pct":0.3995},{"nav_date":"2026-06-19","nav":11.816,"day_change_pct":-0.0254},{"nav_date":"2026-06-18","nav":11.819,"day_change_pct":0.5034},{"nav_date":"2026-06-17","nav":11.7598,"day_change_pct":0.3208},{"nav_date":"2026-06-16","nav":11.7222,"day_change_pct":0.1786},{"nav_date":"2026-06-15","nav":11.7013,"day_change_pct":1.058},{"nav_date":"2026-06-12","nav":11.5788,"day_change_pct":1.7657},{"nav_date":"2026-06-11","nav":11.3779,"day_change_pct":-0.4105},{"nav_date":"2026-06-10","nav":11.4248,"day_change_pct":-0.5873},{"nav_date":"2026-06-09","nav":11.4923,"day_change_pct":0.807},{"nav_date":"2026-06-08","nav":11.4003,"day_change_pct":-0.9582},{"nav_date":"2026-06-05","nav":11.5106,"day_change_pct":0.1131},{"nav_date":"2026-06-04","nav":11.4976,"day_change_pct":0.3246},{"nav_date":"2026-06-03","nav":11.4604,"day_change_pct":-0.1238},{"nav_date":"2026-06-02","nav":11.4746,"day_change_pct":0.0227},{"nav_date":"2026-06-01","nav":11.472,"day_change_pct":-0.9378},{"nav_date":"2026-05-29","nav":11.5806,"day_change_pct":-0.7644},{"nav_date":"2026-05-27","nav":11.6698,"day_change_pct":0.145},{"nav_date":"2026-05-26","nav":11.6529,"day_change_pct":-0.0832},{"nav_date":"2026-05-25","nav":11.6626,"day_change_pct":1.0747},{"nav_date":"2026-05-22","nav":11.5386,"day_change_pct":0.1702},{"nav_date":"2026-05-21","nav":11.519,"day_change_pct":-0.1707},{"nav_date":"2026-05-20","nav":11.5387,"day_change_pct":0.5613},{"nav_date":"2026-05-19","nav":11.4743,"day_change_pct":0.3735},{"nav_date":"2026-05-18","nav":11.4316,"day_change_pct":-0.2304},{"nav_date":"2026-05-15","nav":11.458,"day_change_pct":-0.2464},{"nav_date":"2026-05-14","nav":11.4863,"day_change_pct":0.6088},{"nav_date":"2026-05-13","nav":11.4168,"day_change_pct":0.1324},{"nav_date":"2026-05-12","nav":11.4017,"day_change_pct":-1.7103},{"nav_date":"2026-05-11","nav":11.6001,"day_change_pct":-1.2665},{"nav_date":"2026-05-08","nav":11.7489,"day_change_pct":-0.4735},{"nav_date":"2026-05-07","nav":11.8048,"day_change_pct":0.5665},{"nav_date":"2026-05-06","nav":11.7383,"day_change_pct":1.0581},{"nav_date":"2026-05-05","nav":11.6154,"day_change_pct":-0.0645},{"nav_date":"2026-05-04","nav":11.6229,"day_change_pct":0.7393},{"nav_date":"2026-04-30","nav":11.5376,"day_change_pct":-0.3988},{"nav_date":"2026-04-29","nav":11.5838,"day_change_pct":0.2154},{"nav_date":"2026-04-28","nav":11.5589,"day_change_pct":-0.2322},{"nav_date":"2026-04-27","nav":11.5858,"day_change_pct":0.6358},{"nav_date":"2026-04-24","nav":11.5126,"day_change_pct":-0.6438},{"nav_date":"2026-04-23","nav":11.5872,"day_change_pct":-0.2788},{"nav_date":"2026-04-22","nav":11.6196,"day_change_pct":-0.3696},{"nav_date":"2026-04-21","nav":11.6627,"day_change_pct":0.5969},{"nav_date":"2026-04-20","nav":11.5935,"day_change_pct":0.1468},{"nav_date":"2026-04-17","nav":11.5765,"day_change_pct":0.597},{"nav_date":"2026-04-16","nav":11.5078,"day_change_pct":0.3226},{"nav_date":"2026-04-15","nav":11.4708,"day_change_pct":1.2973},{"nav_date":"2026-04-13","nav":11.3239,"day_change_pct":-0.6179},{"nav_date":"2026-04-10","nav":11.3943,"day_change_pct":1.334},{"nav_date":"2026-04-09","nav":11.2443,"day_change_pct":-0.2696},{"nav_date":"2026-04-08","nav":11.2747,"day_change_pct":3.0472},{"nav_date":"2026-04-07","nav":10.9413,"day_change_pct":0.3476},{"nav_date":"2026-04-06","nav":10.9034,"day_change_pct":0.9499},{"nav_date":"2026-04-02","nav":10.8008,"day_change_pct":-0.0056},{"nav_date":"2026-04-01","nav":10.8014,"day_change_pct":1.3093},{"nav_date":"2026-03-31","nav":10.6618,"day_change_pct":0.0038},{"nav_date":"2026-03-30","nav":10.6614,"day_change_pct":-1.614},{"nav_date":"2026-03-27","nav":10.8363,"day_change_pct":-1.6384},{"nav_date":"2026-03-25","nav":11.0168,"day_change_pct":1.5055},{"nav_date":"2026-03-24","nav":10.8534,"day_change_pct":1.6674},{"nav_date":"2026-03-23","nav":10.6754,"day_change_pct":-2.5549},{"nav_date":"2026-03-20","nav":10.9553,"day_change_pct":0.259},{"nav_date":"2026-03-19","nav":10.927,"day_change_pct":-2.4305},{"nav_date":"2026-03-18","nav":11.1992,"day_change_pct":1.1251},{"nav_date":"2026-03-17","nav":11.0746,"day_change_pct":0.6892},{"nav_date":"2026-03-16","nav":10.9988,"day_change_pct":0.4668},{"nav_date":"2026-03-13","nav":10.9477,"day_change_pct":-1.7914},{"nav_date":"2026-03-12","nav":11.1474,"day_change_pct":-0.7205},{"nav_date":"2026-03-11","nav":11.2283,"day_change_pct":-1.0888},{"nav_date":"2026-03-10","nav":11.3519,"day_change_pct":0.9587},{"nav_date":"2026-03-09","nav":11.2441,"day_change_pct":-1.4618},{"nav_date":"2026-03-06","nav":11.4109,"day_change_pct":-0.6953},{"nav_date":"2026-03-05","nav":11.4908,"day_change_pct":1.0571},{"nav_date":"2026-03-04","nav":11.3706,"day_change_pct":-1.4526},{"nav_date":"2026-03-02","nav":11.5382,"day_change_pct":-0.9894},{"nav_date":"2026-02-27","nav":11.6535,"day_change_pct":-0.9629},{"nav_date":"2026-02-26","nav":11.7668,"day_change_pct":0.1515},{"nav_date":"2026-02-25","nav":11.749,"day_change_pct":0.3682},{"nav_date":"2026-02-24","nav":11.7059,"day_change_pct":-0.6872},{"nav_date":"2026-02-23","nav":11.7869,"day_change_pct":0.3516},{"nav_date":"2026-02-20","nav":11.7456,"day_change_pct":0.328},{"nav_date":"2026-02-19","nav":11.7072,"day_change_pct":-1.1558},{"nav_date":"2026-02-18","nav":11.8441,"day_change_pct":0.3907},{"nav_date":"2026-02-17","nav":11.798,"day_change_pct":0.2124},{"nav_date":"2026-02-16","nav":11.773,"day_change_pct":0.4505},{"nav_date":"2026-02-13","nav":11.7202,"day_change_pct":-1.0478},{"nav_date":"2026-02-12","nav":11.8443,"day_change_pct":-0.23},{"nav_date":"2026-02-11","nav":11.8716,"day_change_pct":0.2728},{"nav_date":"2026-02-10","nav":11.8393,"day_change_pct":0.2625},{"nav_date":"2026-02-09","nav":11.8083,"day_change_pct":0.7835},{"nav_date":"2026-02-06","nav":11.7165,"day_change_pct":-0.0554},{"nav_date":"2026-02-05","nav":11.723,"day_change_pct":-0.2086},{"nav_date":"2026-02-04","nav":11.7475,"day_change_pct":0.1219},{"nav_date":"2026-02-03","nav":11.7332,"day_change_pct":2.0065},{"nav_date":"2026-02-02","nav":11.5024,"day_change_pct":-1.0665},{"nav_date":"2026-01-30","nav":11.6264,"day_change_pct":0.0284},{"nav_date":"2026-01-29","nav":11.6231,"day_change_pct":0.2138},{"nav_date":"2026-01-28","nav":11.5983,"day_change_pct":0.9513},{"nav_date":"2026-01-27","nav":11.489,"day_change_pct":0.2286},{"nav_date":"2026-01-23","nav":11.4628,"day_change_pct":-1.0864},{"nav_date":"2026-01-22","nav":11.5887,"day_change_pct":0.5335},{"nav_date":"2026-01-21","nav":11.5272,"day_change_pct":-0.1334},{"nav_date":"2026-01-20","nav":11.5426,"day_change_pct":-1.3841},{"nav_date":"2026-01-19","nav":11.7046,"day_change_pct":-0.1919},{"nav_date":"2026-01-16","nav":11.7271,"day_change_pct":0.2119},{"nav_date":"2026-01-14","nav":11.7023,"day_change_pct":0.0137},{"nav_date":"2026-01-13","nav":11.7007,"day_change_pct":0.0907},{"nav_date":"2026-01-12","nav":11.6901,"day_change_pct":-0.2704},{"nav_date":"2026-01-09","nav":11.7218,"day_change_pct":-0.5869},{"nav_date":"2026-01-08","nav":11.791,"day_change_pct":-1.2512},{"nav_date":"2026-01-07","nav":11.9404,"day_change_pct":0.1745},{"nav_date":"2026-01-06","nav":11.9196,"day_change_pct":-0.2177},{"nav_date":"2026-01-05","nav":11.9456,"day_change_pct":-0.2438},{"nav_date":"2026-01-02","nav":11.9748,"day_change_pct":0.4682},{"nav_date":"2026-01-01","nav":11.919,"day_change_pct":0.297},{"nav_date":"2025-12-31","nav":11.8837,"day_change_pct":0.4039},{"nav_date":"2025-12-30","nav":11.8359,"day_change_pct":0.0144},{"nav_date":"2025-12-29","nav":11.8342,"day_change_pct":-0.2133},{"nav_date":"2025-12-26","nav":11.8595,"day_change_pct":-0.28},{"nav_date":"2025-12-24","nav":11.8928,"day_change_pct":-0.1545},{"nav_date":"2025-12-23","nav":11.9112,"day_change_pct":-0.005},{"nav_date":"2025-12-22","nav":11.9118,"day_change_pct":0.4851},{"nav_date":"2025-12-19","nav":11.8543,"day_change_pct":0.5471},{"nav_date":"2025-12-18","nav":11.7898,"day_change_pct":0.1384},{"nav_date":"2025-12-17","nav":11.7735,"day_change_pct":-0.2136},{"nav_date":"2025-12-16","nav":11.7987,"day_change_pct":-0.5194},{"nav_date":"2025-12-15","nav":11.8603,"day_change_pct":0.1545},{"nav_date":"2025-12-12","nav":11.842,"day_change_pct":0.7418},{"nav_date":"2025-12-11","nav":11.7548,"day_change_pct":0.4898},{"nav_date":"2025-12-10","nav":11.6975,"day_change_pct":-0.3705},{"nav_date":"2025-12-09","nav":11.741,"day_change_pct":0.1493},{"nav_date":"2025-12-08","nav":11.7235,"day_change_pct":-0.9446},{"nav_date":"2025-12-05","nav":11.8353,"day_change_pct":0.2677},{"nav_date":"2025-12-04","nav":11.8037,"day_change_pct":-0.294},{"nav_date":"2025-12-03","nav":11.8385,"day_change_pct":-0.4164},{"nav_date":"2025-12-02","nav":11.888,"day_change_pct":-0.3704},{"nav_date":"2025-12-01","nav":11.9322,"day_change_pct":0.0319},{"nav_date":"2025-11-28","nav":11.9284,"day_change_pct":-0.0025},{"nav_date":"2025-11-27","nav":11.9287,"day_change_pct":-0.1373},{"nav_date":"2025-11-26","nav":11.9451,"day_change_pct":1.037},{"nav_date":"2025-11-25","nav":11.8225,"day_change_pct":0.0872},{"nav_date":"2025-11-24","nav":11.8122,"day_change_pct":-0.1158},{"nav_date":"2025-11-21","nav":11.8259,"day_change_pct":-0.8011},{"nav_date":"2025-11-20","nav":11.9214,"day_change_pct":0.3096},{"nav_date":"2025-11-19","nav":11.8846,"day_change_pct":0.5397},{"nav_date":"2025-11-18","nav":11.8208,"day_change_pct":-0.1613},{"nav_date":"2025-11-17","nav":11.8399,"day_change_pct":0.3568},{"nav_date":"2025-11-14","nav":11.7978,"day_change_pct":-0.0737},{"nav_date":"2025-11-13","nav":11.8065,"day_change_pct":-0.197},{"nav_date":"2025-11-12","nav":11.8298,"day_change_pct":0.4159},{"nav_date":"2025-11-11","nav":11.7808,"day_change_pct":0.2544},{"nav_date":"2025-11-10","nav":11.7509,"day_change_pct":0.2688},{"nav_date":"2025-11-07","nav":11.7194,"day_change_pct":0.1906},{"nav_date":"2025-11-06","nav":11.6971,"day_change_pct":-0.5492},{"nav_date":"2025-11-04","nav":11.7617,"day_change_pct":-0.0136},{"nav_date":"2025-11-03","nav":11.7633,"day_change_pct":0.3061},{"nav_date":"2025-10-31","nav":11.7274,"day_change_pct":-0.3094},{"nav_date":"2025-10-30","nav":11.7638,"day_change_pct":-0.0119},{"nav_date":"2025-10-29","nav":11.7652,"day_change_pct":0.1575},{"nav_date":"2025-10-28","nav":11.7467,"day_change_pct":0.0009},{"nav_date":"2025-10-27","nav":11.7466,"day_change_pct":0.5702},{"nav_date":"2025-10-24","nav":11.68,"day_change_pct":-0.4288},{"nav_date":"2025-10-23","nav":11.7303,"day_change_pct":-0.1991},{"nav_date":"2025-10-20","nav":11.7537,"day_change_pct":0.4959},{"nav_date":"2025-10-17","nav":11.6957,"day_change_pct":0.1138},{"nav_date":"2025-10-16","nav":11.6824,"day_change_pct":0.3772},{"nav_date":"2025-10-15","nav":11.6385,"day_change_pct":0.7226},{"nav_date":"2025-10-14","nav":11.555,"day_change_pct":-0.2839},{"nav_date":"2025-10-13","nav":11.5879,"day_change_pct":0.2188},{"nav_date":"2025-10-10","nav":11.5626,"day_change_pct":0.4151},{"nav_date":"2025-10-09","nav":11.5148,"day_change_pct":0.1984},{"nav_date":"2025-10-08","nav":11.492,"day_change_pct":-0.0635},{"nav_date":"2025-10-07","nav":11.4993,"day_change_pct":0.0426},{"nav_date":"2025-10-06","nav":11.4944,"day_change_pct":0.7688},{"nav_date":"2025-10-03","nav":11.4067,"day_change_pct":0.3307},{"nav_date":"2025-10-01","nav":11.3691,"day_change_pct":0.7568},{"nav_date":"2025-09-30","nav":11.2837,"day_change_pct":-0.0992},{"nav_date":"2025-09-29","nav":11.2949,"day_change_pct":0.3064},{"nav_date":"2025-09-26","nav":11.2604,"day_change_pct":-1.0231},{"nav_date":"2025-09-25","nav":11.3768,"day_change_pct":-0.3844},{"nav_date":"2025-09-24","nav":11.4207,"day_change_pct":-0.4316},{"nav_date":"2025-09-23","nav":11.4702,"day_change_pct":-0.1115},{"nav_date":"2025-09-22","nav":11.483,"day_change_pct":-0.4612},{"nav_date":"2025-09-19","nav":11.5362,"day_change_pct":0.0234},{"nav_date":"2025-09-18","nav":11.5335,"day_change_pct":0.2765},{"nav_date":"2025-09-17","nav":11.5017,"day_change_pct":0.2921},{"nav_date":"2025-09-16","nav":11.4682,"day_change_pct":0.4273},{"nav_date":"2025-09-15","nav":11.4194,"day_change_pct":-0.0254},{"nav_date":"2025-09-12","nav":11.4223,"day_change_pct":0.3074}],"total":569,"page":1,"page_size":250}