{"fund_details":{"scheme_code":152625,"scheme_name":"Baroda BNP Paribas Retirement Fund - Regular plan - Growth option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF251K01TH4","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":11.442,"day_change_pct":0.4601},{"nav_date":"2026-09-16","nav":11.3896,"day_change_pct":0.2773},{"nav_date":"2026-09-15","nav":11.3581,"day_change_pct":-1.496},{"nav_date":"2026-09-11","nav":11.5306,"day_change_pct":-0.3009},{"nav_date":"2026-09-10","nav":11.5654,"day_change_pct":0.0026},{"nav_date":"2026-09-09","nav":11.5651,"day_change_pct":-0.3842},{"nav_date":"2026-09-08","nav":11.6097,"day_change_pct":-0.117},{"nav_date":"2026-09-07","nav":11.6233,"day_change_pct":-0.1615},{"nav_date":"2026-09-04","nav":11.6421,"day_change_pct":-0.0721},{"nav_date":"2026-09-03","nav":11.6505,"day_change_pct":0.0472},{"nav_date":"2026-09-02","nav":11.645,"day_change_pct":-0.5347},{"nav_date":"2026-09-01","nav":11.7076,"day_change_pct":-0.8209},{"nav_date":"2026-08-31","nav":11.8045,"day_change_pct":0.134},{"nav_date":"2026-08-28","nav":11.7887,"day_change_pct":-0.0754},{"nav_date":"2026-08-27","nav":11.7976,"day_change_pct":-0.1954},{"nav_date":"2026-08-26","nav":11.8207,"day_change_pct":0.1686},{"nav_date":"2026-08-25","nav":11.8008,"day_change_pct":0.3708},{"nav_date":"2026-08-24","nav":11.7572,"day_change_pct":-0.1334},{"nav_date":"2026-08-21","nav":11.7729,"day_change_pct":0.0646},{"nav_date":"2026-08-20","nav":11.7653,"day_change_pct":0.23},{"nav_date":"2026-08-19","nav":11.7383,"day_change_pct":-0.3142},{"nav_date":"2026-08-18","nav":11.7753,"day_change_pct":-0.2921},{"nav_date":"2026-08-17","nav":11.8098,"day_change_pct":-0.0838},{"nav_date":"2026-08-14","nav":11.8197,"day_change_pct":-0.1622},{"nav_date":"2026-08-13","nav":11.8389,"day_change_pct":-0.0515},{"nav_date":"2026-08-12","nav":11.845,"day_change_pct":0.3626},{"nav_date":"2026-08-11","nav":11.8022,"day_change_pct":-0.2105},{"nav_date":"2026-08-10","nav":11.8271,"day_change_pct":0.5201},{"nav_date":"2026-08-07","nav":11.7659,"day_change_pct":-0.0255},{"nav_date":"2026-08-06","nav":11.7689,"day_change_pct":0.3316},{"nav_date":"2026-08-05","nav":11.73,"day_change_pct":0.2316},{"nav_date":"2026-08-04","nav":11.7029,"day_change_pct":-0.2973},{"nav_date":"2026-08-03","nav":11.7378,"day_change_pct":1.1095},{"nav_date":"2026-07-31","nav":11.609,"day_change_pct":0.53},{"nav_date":"2026-07-30","nav":11.5478,"day_change_pct":-0.109},{"nav_date":"2026-07-29","nav":11.5604,"day_change_pct":0.4719},{"nav_date":"2026-07-28","nav":11.5061,"day_change_pct":0.0374},{"nav_date":"2026-07-27","nav":11.5018,"day_change_pct":0.978},{"nav_date":"2026-07-24","nav":11.3904,"day_change_pct":-0.1087},{"nav_date":"2026-07-23","nav":11.4028,"day_change_pct":-0.5651},{"nav_date":"2026-07-22","nav":11.4676,"day_change_pct":-0.6739},{"nav_date":"2026-07-21","nav":11.5454,"day_change_pct":0.1266},{"nav_date":"2026-07-20","nav":11.5308,"day_change_pct":-0.1187},{"nav_date":"2026-07-17","nav":11.5445,"day_change_pct":0.1518},{"nav_date":"2026-07-16","nav":11.527,"day_change_pct":-0.1092},{"nav_date":"2026-07-15","nav":11.5396,"day_change_pct":0.464},{"nav_date":"2026-07-14","nav":11.4863,"day_change_pct":-0.6839},{"nav_date":"2026-07-13","nav":11.5654,"day_change_pct":0.0173},{"nav_date":"2026-07-10","nav":11.5634,"day_change_pct":0.9842},{"nav_date":"2026-07-09","nav":11.4507,"day_change_pct":0.7266},{"nav_date":"2026-07-08","nav":11.3681,"day_change_pct":-1.5357},{"nav_date":"2026-07-07","nav":11.5454,"day_change_pct":-0.0839},{"nav_date":"2026-07-06","nav":11.5551,"day_change_pct":0.613},{"nav_date":"2026-07-03","nav":11.4847,"day_change_pct":-0.5576},{"nav_date":"2026-07-02","nav":11.5491,"day_change_pct":0.6396},{"nav_date":"2026-07-01","nav":11.4757,"day_change_pct":0.3366},{"nav_date":"2026-06-30","nav":11.4372,"day_change_pct":0.2753},{"nav_date":"2026-06-29","nav":11.4058,"day_change_pct":-0.3286},{"nav_date":"2026-06-25","nav":11.4434,"day_change_pct":-0.0349},{"nav_date":"2026-06-24","nav":11.4474,"day_change_pct":0.4793},{"nav_date":"2026-06-23","nav":11.3928,"day_change_pct":-0.5994},{"nav_date":"2026-06-22","nav":11.4615,"day_change_pct":0.388},{"nav_date":"2026-06-19","nav":11.4172,"day_change_pct":-0.0298},{"nav_date":"2026-06-18","nav":11.4206,"day_change_pct":0.4998},{"nav_date":"2026-06-17","nav":11.3638,"day_change_pct":0.316},{"nav_date":"2026-06-16","nav":11.328,"day_change_pct":0.1751},{"nav_date":"2026-06-15","nav":11.3082,"day_change_pct":1.0464},{"nav_date":"2026-06-12","nav":11.1911,"day_change_pct":1.7613},{"nav_date":"2026-06-11","nav":10.9974,"day_change_pct":-0.4147},{"nav_date":"2026-06-10","nav":11.0432,"day_change_pct":-0.5905},{"nav_date":"2026-06-09","nav":11.1088,"day_change_pct":0.8021},{"nav_date":"2026-06-08","nav":11.0204,"day_change_pct":-0.9687},{"nav_date":"2026-06-05","nav":11.1282,"day_change_pct":0.108},{"nav_date":"2026-06-04","nav":11.1162,"day_change_pct":0.3213},{"nav_date":"2026-06-03","nav":11.0806,"day_change_pct":-0.128},{"nav_date":"2026-06-02","nav":11.0948,"day_change_pct":0.0198},{"nav_date":"2026-06-01","nav":11.0926,"day_change_pct":-0.9501},{"nav_date":"2026-05-29","nav":11.199,"day_change_pct":-0.7726},{"nav_date":"2026-05-27","nav":11.2862,"day_change_pct":0.142},{"nav_date":"2026-05-26","nav":11.2702,"day_change_pct":-0.0878},{"nav_date":"2026-05-25","nav":11.2801,"day_change_pct":1.0626},{"nav_date":"2026-05-22","nav":11.1615,"day_change_pct":0.1669},{"nav_date":"2026-05-21","nav":11.1429,"day_change_pct":-0.1738},{"nav_date":"2026-05-20","nav":11.1623,"day_change_pct":0.5558},{"nav_date":"2026-05-19","nav":11.1006,"day_change_pct":0.3698},{"nav_date":"2026-05-18","nav":11.0597,"day_change_pct":-0.2417},{"nav_date":"2026-05-15","nav":11.0865,"day_change_pct":-0.2501},{"nav_date":"2026-05-14","nav":11.1143,"day_change_pct":0.6056},{"nav_date":"2026-05-13","nav":11.0474,"day_change_pct":0.1278},{"nav_date":"2026-05-12","nav":11.0333,"day_change_pct":-1.7139},{"nav_date":"2026-05-11","nav":11.2257,"day_change_pct":-1.2787},{"nav_date":"2026-05-08","nav":11.3711,"day_change_pct":-0.477},{"nav_date":"2026-05-07","nav":11.4256,"day_change_pct":0.5624},{"nav_date":"2026-05-06","nav":11.3617,"day_change_pct":1.054},{"nav_date":"2026-05-05","nav":11.2432,"day_change_pct":-0.0684},{"nav_date":"2026-05-04","nav":11.2509,"day_change_pct":0.7243},{"nav_date":"2026-04-30","nav":11.17,"day_change_pct":-0.403},{"nav_date":"2026-04-29","nav":11.2152,"day_change_pct":0.2118},{"nav_date":"2026-04-28","nav":11.1915,"day_change_pct":-0.2362},{"nav_date":"2026-04-27","nav":11.218,"day_change_pct":0.6243},{"nav_date":"2026-04-24","nav":11.1484,"day_change_pct":-0.6488},{"nav_date":"2026-04-23","nav":11.2212,"day_change_pct":-0.2826},{"nav_date":"2026-04-22","nav":11.253,"day_change_pct":-0.3727},{"nav_date":"2026-04-21","nav":11.2951,"day_change_pct":0.5931},{"nav_date":"2026-04-20","nav":11.2285,"day_change_pct":0.1338},{"nav_date":"2026-04-17","nav":11.2135,"day_change_pct":0.5939},{"nav_date":"2026-04-16","nav":11.1473,"day_change_pct":0.3186},{"nav_date":"2026-04-15","nav":11.1119,"day_change_pct":1.2898},{"nav_date":"2026-04-13","nav":10.9704,"day_change_pct":-0.6295},{"nav_date":"2026-04-10","nav":11.0399,"day_change_pct":1.329},{"nav_date":"2026-04-09","nav":10.8951,"day_change_pct":-0.2728},{"nav_date":"2026-04-08","nav":10.9249,"day_change_pct":3.0437},{"nav_date":"2026-04-07","nav":10.6022,"day_change_pct":0.3426},{"nav_date":"2026-04-06","nav":10.566,"day_change_pct":0.9343},{"nav_date":"2026-04-02","nav":10.4682,"day_change_pct":-0.0096},{"nav_date":"2026-04-01","nav":10.4692,"day_change_pct":1.3063},{"nav_date":"2026-03-31","nav":10.3342,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":10.3343,"day_change_pct":-1.6249},{"nav_date":"2026-03-27","nav":10.505,"day_change_pct":-1.6469},{"nav_date":"2026-03-25","nav":10.6809,"day_change_pct":1.5015},{"nav_date":"2026-03-24","nav":10.5229,"day_change_pct":1.6646},{"nav_date":"2026-03-23","nav":10.3506,"day_change_pct":-2.5661},{"nav_date":"2026-03-20","nav":10.6232,"day_change_pct":0.2539},{"nav_date":"2026-03-19","nav":10.5963,"day_change_pct":-2.4336},{"nav_date":"2026-03-18","nav":10.8606,"day_change_pct":1.121},{"nav_date":"2026-03-17","nav":10.7402,"day_change_pct":0.6853},{"nav_date":"2026-03-16","nav":10.6671,"day_change_pct":0.4549},{"nav_date":"2026-03-13","nav":10.6188,"day_change_pct":-1.7951},{"nav_date":"2026-03-12","nav":10.8129,"day_change_pct":-0.7244},{"nav_date":"2026-03-11","nav":10.8918,"day_change_pct":-1.0924},{"nav_date":"2026-03-10","nav":11.0121,"day_change_pct":0.9553},{"nav_date":"2026-03-09","nav":10.9079,"day_change_pct":-1.4732},{"nav_date":"2026-03-06","nav":11.071,"day_change_pct":-0.6996},{"nav_date":"2026-03-05","nav":11.149,"day_change_pct":1.0541},{"nav_date":"2026-03-04","nav":11.0327,"day_change_pct":-1.4612},{"nav_date":"2026-03-02","nav":11.1963,"day_change_pct":-1.0009},{"nav_date":"2026-02-27","nav":11.3095,"day_change_pct":-0.9659},{"nav_date":"2026-02-26","nav":11.4198,"day_change_pct":0.1473},{"nav_date":"2026-02-25","nav":11.403,"day_change_pct":0.3644},{"nav_date":"2026-02-24","nav":11.3616,"day_change_pct":-0.6914},{"nav_date":"2026-02-23","nav":11.4407,"day_change_pct":0.3403},{"nav_date":"2026-02-20","nav":11.4019,"day_change_pct":0.3238},{"nav_date":"2026-02-19","nav":11.3651,"day_change_pct":-1.1593},{"nav_date":"2026-02-18","nav":11.4984,"day_change_pct":0.3868},{"nav_date":"2026-02-17","nav":11.4541,"day_change_pct":0.2082},{"nav_date":"2026-02-16","nav":11.4303,"day_change_pct":0.4385},{"nav_date":"2026-02-13","nav":11.3804,"day_change_pct":-1.0512},{"nav_date":"2026-02-12","nav":11.5013,"day_change_pct":-0.2333},{"nav_date":"2026-02-11","nav":11.5282,"day_change_pct":0.2679},{"nav_date":"2026-02-10","nav":11.4974,"day_change_pct":0.259},{"nav_date":"2026-02-09","nav":11.4677,"day_change_pct":0.7724},{"nav_date":"2026-02-06","nav":11.3798,"day_change_pct":-0.0588},{"nav_date":"2026-02-05","nav":11.3865,"day_change_pct":-0.213},{"nav_date":"2026-02-04","nav":11.4108,"day_change_pct":0.1176},{"nav_date":"2026-02-03","nav":11.3974,"day_change_pct":2.0029},{"nav_date":"2026-02-02","nav":11.1736,"day_change_pct":-1.0783},{"nav_date":"2026-01-30","nav":11.2954,"day_change_pct":0.0248},{"nav_date":"2026-01-29","nav":11.2926,"day_change_pct":0.2103},{"nav_date":"2026-01-28","nav":11.2689,"day_change_pct":0.9469},{"nav_date":"2026-01-27","nav":11.1632,"day_change_pct":0.2128},{"nav_date":"2026-01-23","nav":11.1395,"day_change_pct":-1.0895},{"nav_date":"2026-01-22","nav":11.2622,"day_change_pct":0.5293},{"nav_date":"2026-01-21","nav":11.2029,"day_change_pct":-0.1373},{"nav_date":"2026-01-20","nav":11.2183,"day_change_pct":-1.3871},{"nav_date":"2026-01-19","nav":11.3761,"day_change_pct":-0.2044},{"nav_date":"2026-01-16","nav":11.3994,"day_change_pct":0.2048},{"nav_date":"2026-01-14","nav":11.3761,"day_change_pct":0.0088},{"nav_date":"2026-01-13","nav":11.3751,"day_change_pct":0.0871},{"nav_date":"2026-01-12","nav":11.3652,"day_change_pct":-0.2816},{"nav_date":"2026-01-09","nav":11.3973,"day_change_pct":-0.5914},{"nav_date":"2026-01-08","nav":11.4651,"day_change_pct":-1.2549},{"nav_date":"2026-01-07","nav":11.6108,"day_change_pct":0.1717},{"nav_date":"2026-01-06","nav":11.5909,"day_change_pct":-0.2221},{"nav_date":"2026-01-05","nav":11.6167,"day_change_pct":-0.2559},{"nav_date":"2026-01-02","nav":11.6465,"day_change_pct":0.4641},{"nav_date":"2026-01-01","nav":11.5927,"day_change_pct":0.2933},{"nav_date":"2025-12-31","nav":11.5588,"day_change_pct":0.4004},{"nav_date":"2025-12-30","nav":11.5127,"day_change_pct":0.0113},{"nav_date":"2025-12-29","nav":11.5114,"day_change_pct":-0.2262},{"nav_date":"2025-12-26","nav":11.5375,"day_change_pct":-0.2869},{"nav_date":"2025-12-24","nav":11.5707,"day_change_pct":-0.1579},{"nav_date":"2025-12-23","nav":11.589,"day_change_pct":-0.0095},{"nav_date":"2025-12-22","nav":11.5901,"day_change_pct":0.4733},{"nav_date":"2025-12-19","nav":11.5355,"day_change_pct":0.5439},{"nav_date":"2025-12-18","nav":11.4731,"day_change_pct":0.1344},{"nav_date":"2025-12-17","nav":11.4577,"day_change_pct":-0.2177},{"nav_date":"2025-12-16","nav":11.4827,"day_change_pct":-0.5241},{"nav_date":"2025-12-15","nav":11.5432,"day_change_pct":0.144},{"nav_date":"2025-12-12","nav":11.5266,"day_change_pct":0.7376},{"nav_date":"2025-12-11","nav":11.4422,"day_change_pct":0.4865},{"nav_date":"2025-12-10","nav":11.3868,"day_change_pct":-0.3753},{"nav_date":"2025-12-09","nav":11.4297,"day_change_pct":0.1454},{"nav_date":"2025-12-08","nav":11.4131,"day_change_pct":-0.9546},{"nav_date":"2025-12-05","nav":11.5231,"day_change_pct":0.2645},{"nav_date":"2025-12-04","nav":11.4927,"day_change_pct":-0.2976},{"nav_date":"2025-12-03","nav":11.527,"day_change_pct":-0.419},{"nav_date":"2025-12-02","nav":11.5755,"day_change_pct":-0.3744},{"nav_date":"2025-12-01","nav":11.619,"day_change_pct":0.0215},{"nav_date":"2025-11-28","nav":11.6165,"day_change_pct":-0.006},{"nav_date":"2025-11-27","nav":11.6172,"day_change_pct":-0.141},{"nav_date":"2025-11-26","nav":11.6336,"day_change_pct":1.0335},{"nav_date":"2025-11-25","nav":11.5146,"day_change_pct":0.0843},{"nav_date":"2025-11-24","nav":11.5049,"day_change_pct":-0.1267},{"nav_date":"2025-11-21","nav":11.5195,"day_change_pct":-0.8034},{"nav_date":"2025-11-20","nav":11.6128,"day_change_pct":0.3058},{"nav_date":"2025-11-19","nav":11.5774,"day_change_pct":0.5367},{"nav_date":"2025-11-18","nav":11.5156,"day_change_pct":-0.1656},{"nav_date":"2025-11-17","nav":11.5347,"day_change_pct":0.3471},{"nav_date":"2025-11-14","nav":11.4948,"day_change_pct":-0.0774},{"nav_date":"2025-11-13","nav":11.5037,"day_change_pct":-0.2004},{"nav_date":"2025-11-12","nav":11.5268,"day_change_pct":0.412},{"nav_date":"2025-11-11","nav":11.4795,"day_change_pct":0.2515},{"nav_date":"2025-11-10","nav":11.4507,"day_change_pct":0.2583},{"nav_date":"2025-11-07","nav":11.4212,"day_change_pct":0.1877},{"nav_date":"2025-11-06","nav":11.3998,"day_change_pct":-0.5557},{"nav_date":"2025-11-04","nav":11.4635,"day_change_pct":-0.0174},{"nav_date":"2025-11-03","nav":11.4655,"day_change_pct":0.2948},{"nav_date":"2025-10-31","nav":11.4318,"day_change_pct":-0.3122},{"nav_date":"2025-10-30","nav":11.4676,"day_change_pct":-0.0157},{"nav_date":"2025-10-29","nav":11.4694,"day_change_pct":0.1546},{"nav_date":"2025-10-28","nav":11.4517,"day_change_pct":-0.0026},{"nav_date":"2025-10-27","nav":11.452,"day_change_pct":0.5593},{"nav_date":"2025-10-24","nav":11.3883,"day_change_pct":-0.431},{"nav_date":"2025-10-23","nav":11.4376,"day_change_pct":-0.2094},{"nav_date":"2025-10-20","nav":11.4616,"day_change_pct":0.4848},{"nav_date":"2025-10-17","nav":11.4063,"day_change_pct":0.1106},{"nav_date":"2025-10-16","nav":11.3937,"day_change_pct":0.3744},{"nav_date":"2025-10-15","nav":11.3512,"day_change_pct":0.7178},{"nav_date":"2025-10-14","nav":11.2703,"day_change_pct":-0.2867},{"nav_date":"2025-10-13","nav":11.3027,"day_change_pct":0.2083},{"nav_date":"2025-10-10","nav":11.2792,"day_change_pct":0.4122},{"nav_date":"2025-10-09","nav":11.2329,"day_change_pct":0.1945},{"nav_date":"2025-10-08","nav":11.2111,"day_change_pct":-0.0669},{"nav_date":"2025-10-07","nav":11.2186,"day_change_pct":0.0392},{"nav_date":"2025-10-06","nav":11.2142,"day_change_pct":0.7583},{"nav_date":"2025-10-03","nav":11.1298,"day_change_pct":0.3245},{"nav_date":"2025-10-01","nav":11.0938,"day_change_pct":0.7529},{"nav_date":"2025-09-30","nav":11.0109,"day_change_pct":-0.1025},{"nav_date":"2025-09-29","nav":11.0222,"day_change_pct":0.2957},{"nav_date":"2025-09-26","nav":10.9897,"day_change_pct":-1.0258},{"nav_date":"2025-09-25","nav":11.1036,"day_change_pct":-0.3884},{"nav_date":"2025-09-24","nav":11.1469,"day_change_pct":-0.4341},{"nav_date":"2025-09-23","nav":11.1955,"day_change_pct":-0.116},{"nav_date":"2025-09-22","nav":11.2085,"day_change_pct":-0.4706},{"nav_date":"2025-09-19","nav":11.2615,"day_change_pct":0.0195},{"nav_date":"2025-09-18","nav":11.2593,"day_change_pct":0.2734},{"nav_date":"2025-09-17","nav":11.2286,"day_change_pct":0.2885},{"nav_date":"2025-09-16","nav":11.1963,"day_change_pct":0.4243},{"nav_date":"2025-09-15","nav":11.149,"day_change_pct":-0.0368},{"nav_date":"2025-09-12","nav":11.1531,"day_change_pct":0.304}],"total":569,"page":1,"page_size":250}