{"fund_details":{"scheme_code":152616,"scheme_name":"Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF754K01SS6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":9.8475,"day_change_pct":0.0366},{"nav_date":"2026-09-17","nav":9.8439,"day_change_pct":0.5649},{"nav_date":"2026-09-16","nav":9.7886,"day_change_pct":0.8167},{"nav_date":"2026-09-15","nav":9.7093,"day_change_pct":-1.8856},{"nav_date":"2026-09-11","nav":9.8959,"day_change_pct":-0.791},{"nav_date":"2026-09-10","nav":9.9748,"day_change_pct":-0.1661},{"nav_date":"2026-09-09","nav":9.9914,"day_change_pct":-0.122},{"nav_date":"2026-09-08","nav":10.0036,"day_change_pct":-0.052},{"nav_date":"2026-09-07","nav":10.0088,"day_change_pct":-0.402},{"nav_date":"2026-09-04","nav":10.0492,"day_change_pct":-0.2759},{"nav_date":"2026-09-03","nav":10.077,"day_change_pct":-0.3639},{"nav_date":"2026-09-02","nav":10.1138,"day_change_pct":-0.3988},{"nav_date":"2026-09-01","nav":10.1543,"day_change_pct":-0.8969},{"nav_date":"2026-08-31","nav":10.2462,"day_change_pct":0.2426},{"nav_date":"2026-08-28","nav":10.2214,"day_change_pct":-0.0098},{"nav_date":"2026-08-27","nav":10.2224,"day_change_pct":-0.1728},{"nav_date":"2026-08-26","nav":10.2401,"day_change_pct":-0.4317},{"nav_date":"2026-08-25","nav":10.2845,"day_change_pct":0.3209},{"nav_date":"2026-08-24","nav":10.2516,"day_change_pct":-0.0088},{"nav_date":"2026-08-21","nav":10.2525,"day_change_pct":-0.1733},{"nav_date":"2026-08-20","nav":10.2703,"day_change_pct":0.2939},{"nav_date":"2026-08-19","nav":10.2402,"day_change_pct":-0.2192},{"nav_date":"2026-08-18","nav":10.2627,"day_change_pct":-0.4626},{"nav_date":"2026-08-17","nav":10.3104,"day_change_pct":-0.1037},{"nav_date":"2026-08-14","nav":10.3211,"day_change_pct":-0.2677},{"nav_date":"2026-08-13","nav":10.3488,"day_change_pct":-0.4147},{"nav_date":"2026-08-12","nav":10.3919,"day_change_pct":0.1986},{"nav_date":"2026-08-11","nav":10.3713,"day_change_pct":-0.6514},{"nav_date":"2026-08-10","nav":10.4393,"day_change_pct":0.1247},{"nav_date":"2026-08-07","nav":10.4263,"day_change_pct":0.1624},{"nav_date":"2026-08-06","nav":10.4094,"day_change_pct":-0.1745},{"nav_date":"2026-08-05","nav":10.4276,"day_change_pct":0.0989},{"nav_date":"2026-08-04","nav":10.4173,"day_change_pct":-0.6021},{"nav_date":"2026-08-03","nav":10.4804,"day_change_pct":1.2902},{"nav_date":"2026-07-31","nav":10.3469,"day_change_pct":0.431},{"nav_date":"2026-07-30","nav":10.3025,"day_change_pct":0.3712},{"nav_date":"2026-07-29","nav":10.2644,"day_change_pct":0.6067},{"nav_date":"2026-07-28","nav":10.2025,"day_change_pct":0.0402},{"nav_date":"2026-07-27","nav":10.1984,"day_change_pct":0.8076},{"nav_date":"2026-07-24","nav":10.1167,"day_change_pct":-0.4889},{"nav_date":"2026-07-23","nav":10.1664,"day_change_pct":-0.3597},{"nav_date":"2026-07-22","nav":10.2031,"day_change_pct":-0.048},{"nav_date":"2026-07-21","nav":10.208,"day_change_pct":0.5249},{"nav_date":"2026-07-20","nav":10.1547,"day_change_pct":0.8852},{"nav_date":"2026-07-17","nav":10.0656,"day_change_pct":0.2041},{"nav_date":"2026-07-16","nav":10.0451,"day_change_pct":-0.1908},{"nav_date":"2026-07-15","nav":10.0643,"day_change_pct":0.293},{"nav_date":"2026-07-14","nav":10.0349,"day_change_pct":-0.4119},{"nav_date":"2026-07-13","nav":10.0764,"day_change_pct":-0.2959},{"nav_date":"2026-07-10","nav":10.1063,"day_change_pct":0.5442},{"nav_date":"2026-07-09","nav":10.0516,"day_change_pct":0.6862},{"nav_date":"2026-07-08","nav":9.9831,"day_change_pct":-1.4939},{"nav_date":"2026-07-07","nav":10.1345,"day_change_pct":0.1195},{"nav_date":"2026-07-06","nav":10.1224,"day_change_pct":0.7585},{"nav_date":"2026-07-03","nav":10.0462,"day_change_pct":0.4138},{"nav_date":"2026-07-02","nav":10.0048,"day_change_pct":0.5689},{"nav_date":"2026-07-01","nav":9.9482,"day_change_pct":0.7188},{"nav_date":"2026-06-30","nav":9.8772,"day_change_pct":0.002},{"nav_date":"2026-06-29","nav":9.877,"day_change_pct":-0.6558},{"nav_date":"2026-06-25","nav":9.9422,"day_change_pct":0.3067},{"nav_date":"2026-06-24","nav":9.9118,"day_change_pct":0.4826},{"nav_date":"2026-06-23","nav":9.8642,"day_change_pct":-0.5003},{"nav_date":"2026-06-22","nav":9.9138,"day_change_pct":0.2853},{"nav_date":"2026-06-19","nav":9.8856,"day_change_pct":-0.092},{"nav_date":"2026-06-18","nav":9.8947,"day_change_pct":0.3988},{"nav_date":"2026-06-17","nav":9.8554,"day_change_pct":0.2757},{"nav_date":"2026-06-16","nav":9.8283,"day_change_pct":0.2837},{"nav_date":"2026-06-15","nav":9.8005,"day_change_pct":1.3621},{"nav_date":"2026-06-12","nav":9.6688,"day_change_pct":1.4809},{"nav_date":"2026-06-11","nav":9.5277,"day_change_pct":-0.2586},{"nav_date":"2026-06-10","nav":9.5524,"day_change_pct":-0.0209},{"nav_date":"2026-06-09","nav":9.5544,"day_change_pct":0.9019},{"nav_date":"2026-06-08","nav":9.469,"day_change_pct":-0.8118},{"nav_date":"2026-06-05","nav":9.5465,"day_change_pct":0.1511},{"nav_date":"2026-06-04","nav":9.5321,"day_change_pct":0.0661},{"nav_date":"2026-06-03","nav":9.5258,"day_change_pct":0.0609},{"nav_date":"2026-06-02","nav":9.52,"day_change_pct":-0.0472},{"nav_date":"2026-06-01","nav":9.5245,"day_change_pct":-1.2668},{"nav_date":"2026-05-29","nav":9.6467,"day_change_pct":-1.4225},{"nav_date":"2026-05-27","nav":9.7859,"day_change_pct":-0.0766},{"nav_date":"2026-05-26","nav":9.7934,"day_change_pct":-0.4999},{"nav_date":"2026-05-25","nav":9.8426,"day_change_pct":1.4011},{"nav_date":"2026-05-22","nav":9.7066,"day_change_pct":0.4658},{"nav_date":"2026-05-21","nav":9.6616,"day_change_pct":0.1067},{"nav_date":"2026-05-20","nav":9.6513,"day_change_pct":0.11},{"nav_date":"2026-05-19","nav":9.6407,"day_change_pct":-0.2308},{"nav_date":"2026-05-18","nav":9.663,"day_change_pct":-0.2786},{"nav_date":"2026-05-15","nav":9.69,"day_change_pct":-0.0959},{"nav_date":"2026-05-14","nav":9.6993,"day_change_pct":1.0512},{"nav_date":"2026-05-13","nav":9.5984,"day_change_pct":-0.2266},{"nav_date":"2026-05-12","nav":9.6202,"day_change_pct":-1.7886},{"nav_date":"2026-05-11","nav":9.7954,"day_change_pct":-0.9395},{"nav_date":"2026-05-08","nav":9.8883,"day_change_pct":-0.2663},{"nav_date":"2026-05-07","nav":9.9147,"day_change_pct":0.5028},{"nav_date":"2026-05-06","nav":9.8651,"day_change_pct":1.5032},{"nav_date":"2026-05-05","nav":9.719,"day_change_pct":0.1277},{"nav_date":"2026-05-04","nav":9.7066,"day_change_pct":0.5813},{"nav_date":"2026-04-30","nav":9.6505,"day_change_pct":-0.6148},{"nav_date":"2026-04-29","nav":9.7102,"day_change_pct":0.4781},{"nav_date":"2026-04-28","nav":9.664,"day_change_pct":-0.5485},{"nav_date":"2026-04-27","nav":9.7173,"day_change_pct":0.9296},{"nav_date":"2026-04-24","nav":9.6278,"day_change_pct":-0.7607},{"nav_date":"2026-04-23","nav":9.7016,"day_change_pct":-0.6197},{"nav_date":"2026-04-22","nav":9.7621,"day_change_pct":-0.3735},{"nav_date":"2026-04-21","nav":9.7987,"day_change_pct":0.6295},{"nav_date":"2026-04-20","nav":9.7374,"day_change_pct":0.2337},{"nav_date":"2026-04-17","nav":9.7147,"day_change_pct":0.8984},{"nav_date":"2026-04-16","nav":9.6282,"day_change_pct":-0.3849},{"nav_date":"2026-04-15","nav":9.6654,"day_change_pct":1.4038},{"nav_date":"2026-04-13","nav":9.5316,"day_change_pct":-0.9889},{"nav_date":"2026-04-10","nav":9.6268,"day_change_pct":1.6686},{"nav_date":"2026-04-09","nav":9.4688,"day_change_pct":-0.4971},{"nav_date":"2026-04-08","nav":9.5161,"day_change_pct":3.6217},{"nav_date":"2026-04-07","nav":9.1835,"day_change_pct":0.2741},{"nav_date":"2026-04-06","nav":9.1584,"day_change_pct":1.3198},{"nav_date":"2026-04-02","nav":9.0391,"day_change_pct":-0.3978},{"nav_date":"2026-04-01","nav":9.0752,"day_change_pct":0.8445},{"nav_date":"2026-03-31","nav":8.9992,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":8.9993,"day_change_pct":-2.5617},{"nav_date":"2026-03-27","nav":9.2359,"day_change_pct":-1.9398},{"nav_date":"2026-03-25","nav":9.4186,"day_change_pct":2.1175},{"nav_date":"2026-03-24","nav":9.2233,"day_change_pct":1.7541},{"nav_date":"2026-03-23","nav":9.0643,"day_change_pct":-2.9695},{"nav_date":"2026-03-20","nav":9.3417,"day_change_pct":0.5067},{"nav_date":"2026-03-19","nav":9.2946,"day_change_pct":-2.9264},{"nav_date":"2026-03-18","nav":9.5748,"day_change_pct":0.7895},{"nav_date":"2026-03-17","nav":9.4998,"day_change_pct":0.6943},{"nav_date":"2026-03-16","nav":9.4343,"day_change_pct":0.7906},{"nav_date":"2026-03-13","nav":9.3603,"day_change_pct":-1.8168},{"nav_date":"2026-03-12","nav":9.5335,"day_change_pct":-1.333},{"nav_date":"2026-03-11","nav":9.6623,"day_change_pct":-1.7859},{"nav_date":"2026-03-10","nav":9.838,"day_change_pct":1.4352},{"nav_date":"2026-03-09","nav":9.6988,"day_change_pct":-2.0096},{"nav_date":"2026-03-06","nav":9.8977,"day_change_pct":-1.1031},{"nav_date":"2026-03-05","nav":10.0081,"day_change_pct":0.94},{"nav_date":"2026-03-04","nav":9.9149,"day_change_pct":-1.8599},{"nav_date":"2026-03-02","nav":10.1028,"day_change_pct":-1.1187},{"nav_date":"2026-02-27","nav":10.2171,"day_change_pct":-1.6934},{"nav_date":"2026-02-26","nav":10.3931,"day_change_pct":0.1175},{"nav_date":"2026-02-25","nav":10.3809,"day_change_pct":0.2433},{"nav_date":"2026-02-24","nav":10.3557,"day_change_pct":-0.3944},{"nav_date":"2026-02-23","nav":10.3967,"day_change_pct":0.9839},{"nav_date":"2026-02-20","nav":10.2954,"day_change_pct":0.4743},{"nav_date":"2026-02-19","nav":10.2468,"day_change_pct":-1.1585},{"nav_date":"2026-02-18","nav":10.3669,"day_change_pct":0.547},{"nav_date":"2026-02-17","nav":10.3105,"day_change_pct":0.2869},{"nav_date":"2026-02-16","nav":10.281,"day_change_pct":0.6895},{"nav_date":"2026-02-13","nav":10.2106,"day_change_pct":-0.6393},{"nav_date":"2026-02-12","nav":10.2763,"day_change_pct":0.4644},{"nav_date":"2026-02-11","nav":10.2288,"day_change_pct":0.8827},{"nav_date":"2026-02-10","nav":10.1393,"day_change_pct":-0.1084},{"nav_date":"2026-02-09","nav":10.1503,"day_change_pct":0.9428},{"nav_date":"2026-02-06","nav":10.0555,"day_change_pct":0.1933},{"nav_date":"2026-02-05","nav":10.0361,"day_change_pct":-0.2891},{"nav_date":"2026-02-04","nav":10.0652,"day_change_pct":0.7286},{"nav_date":"2026-02-03","nav":9.9924,"day_change_pct":2.1572},{"nav_date":"2026-02-02","nav":9.7814,"day_change_pct":-0.9599},{"nav_date":"2026-01-30","nav":9.8762,"day_change_pct":0.4639},{"nav_date":"2026-01-29","nav":9.8306,"day_change_pct":-0.8062},{"nav_date":"2026-01-28","nav":9.9105,"day_change_pct":-0.0756},{"nav_date":"2026-01-27","nav":9.918,"day_change_pct":0.4629},{"nav_date":"2026-01-23","nav":9.8723,"day_change_pct":-0.9859},{"nav_date":"2026-01-22","nav":9.9706,"day_change_pct":0.6745},{"nav_date":"2026-01-21","nav":9.9038,"day_change_pct":-0.4463},{"nav_date":"2026-01-20","nav":9.9482,"day_change_pct":-1.5994},{"nav_date":"2026-01-19","nav":10.1099,"day_change_pct":0.003},{"nav_date":"2026-01-16","nav":10.1096,"day_change_pct":0.1228},{"nav_date":"2026-01-14","nav":10.0972,"day_change_pct":-0.579},{"nav_date":"2026-01-13","nav":10.156,"day_change_pct":-0.2612},{"nav_date":"2026-01-12","nav":10.1826,"day_change_pct":0.43},{"nav_date":"2026-01-09","nav":10.139,"day_change_pct":-0.8062},{"nav_date":"2026-01-08","nav":10.2214,"day_change_pct":-1.0159},{"nav_date":"2026-01-07","nav":10.3263,"day_change_pct":-0.146},{"nav_date":"2026-01-06","nav":10.3414,"day_change_pct":0.608},{"nav_date":"2026-01-05","nav":10.2789,"day_change_pct":0.4701},{"nav_date":"2026-01-02","nav":10.2308,"day_change_pct":0.4822},{"nav_date":"2026-01-01","nav":10.1817,"day_change_pct":0.0836},{"nav_date":"2025-12-31","nav":10.1732,"day_change_pct":0.9306},{"nav_date":"2025-12-30","nav":10.0794,"day_change_pct":-0.3549},{"nav_date":"2025-12-29","nav":10.1153,"day_change_pct":-0.4948},{"nav_date":"2025-12-26","nav":10.1656,"day_change_pct":-0.4378},{"nav_date":"2025-12-24","nav":10.2103,"day_change_pct":-0.2053},{"nav_date":"2025-12-23","nav":10.2313,"day_change_pct":0.0469},{"nav_date":"2025-12-22","nav":10.2265,"day_change_pct":0.6704},{"nav_date":"2025-12-19","nav":10.1584,"day_change_pct":0.5523},{"nav_date":"2025-12-18","nav":10.1026,"day_change_pct":-0.1058},{"nav_date":"2025-12-17","nav":10.1133,"day_change_pct":-0.3694},{"nav_date":"2025-12-16","nav":10.1508,"day_change_pct":-0.5019},{"nav_date":"2025-12-15","nav":10.202,"day_change_pct":-0.049},{"nav_date":"2025-12-12","nav":10.207,"day_change_pct":0.5012},{"nav_date":"2025-12-11","nav":10.1561,"day_change_pct":0.6391},{"nav_date":"2025-12-10","nav":10.0916,"day_change_pct":-0.2471},{"nav_date":"2025-12-09","nav":10.1166,"day_change_pct":-0.4605},{"nav_date":"2025-12-08","nav":10.1634,"day_change_pct":-0.8217},{"nav_date":"2025-12-05","nav":10.2476,"day_change_pct":0.5327},{"nav_date":"2025-12-04","nav":10.1933,"day_change_pct":0.5395},{"nav_date":"2025-12-03","nav":10.1386,"day_change_pct":-0.1664},{"nav_date":"2025-12-02","nav":10.1555,"day_change_pct":-0.0443},{"nav_date":"2025-12-01","nav":10.16,"day_change_pct":-0.0069},{"nav_date":"2025-11-28","nav":10.1607,"day_change_pct":-0.1553},{"nav_date":"2025-11-27","nav":10.1765,"day_change_pct":-0.1873},{"nav_date":"2025-11-26","nav":10.1956,"day_change_pct":1.2714},{"nav_date":"2025-11-25","nav":10.0676,"day_change_pct":-0.0288},{"nav_date":"2025-11-24","nav":10.0705,"day_change_pct":-0.3463},{"nav_date":"2025-11-21","nav":10.1055,"day_change_pct":-0.5305},{"nav_date":"2025-11-20","nav":10.1594,"day_change_pct":0.2882},{"nav_date":"2025-11-19","nav":10.1302,"day_change_pct":0.2801},{"nav_date":"2025-11-18","nav":10.1019,"day_change_pct":-0.5317},{"nav_date":"2025-11-17","nav":10.1559,"day_change_pct":0.462},{"nav_date":"2025-11-14","nav":10.1092,"day_change_pct":-0.2359},{"nav_date":"2025-11-13","nav":10.1331,"day_change_pct":0.0118},{"nav_date":"2025-11-12","nav":10.1319,"day_change_pct":0.8149},{"nav_date":"2025-11-11","nav":10.05,"day_change_pct":-0.4014},{"nav_date":"2025-11-10","nav":10.0905,"day_change_pct":0.527},{"nav_date":"2025-11-07","nav":10.0376,"day_change_pct":0.0867},{"nav_date":"2025-11-06","nav":10.0289,"day_change_pct":-0.6587},{"nav_date":"2025-11-04","nav":10.0954,"day_change_pct":-0.1701},{"nav_date":"2025-11-03","nav":10.1126,"day_change_pct":0.3105},{"nav_date":"2025-10-31","nav":10.0813,"day_change_pct":-0.6279},{"nav_date":"2025-10-30","nav":10.145,"day_change_pct":-0.8066},{"nav_date":"2025-10-29","nav":10.2275,"day_change_pct":0.4518},{"nav_date":"2025-10-28","nav":10.1815,"day_change_pct":-0.241},{"nav_date":"2025-10-27","nav":10.2061,"day_change_pct":0.215},{"nav_date":"2025-10-24","nav":10.1842,"day_change_pct":-0.3834},{"nav_date":"2025-10-23","nav":10.2234,"day_change_pct":0.046},{"nav_date":"2025-10-20","nav":10.2187,"day_change_pct":0.322},{"nav_date":"2025-10-17","nav":10.1859,"day_change_pct":0.4329},{"nav_date":"2025-10-16","nav":10.142,"day_change_pct":0.6221},{"nav_date":"2025-10-15","nav":10.0793,"day_change_pct":1.2191},{"nav_date":"2025-10-14","nav":9.9579,"day_change_pct":-0.4349},{"nav_date":"2025-10-13","nav":10.0014,"day_change_pct":-0.1238},{"nav_date":"2025-10-10","nav":10.0138,"day_change_pct":0.2352},{"nav_date":"2025-10-09","nav":9.9903,"day_change_pct":0.7016},{"nav_date":"2025-10-08","nav":9.9207,"day_change_pct":-0.2173},{"nav_date":"2025-10-07","nav":9.9423,"day_change_pct":0.1158},{"nav_date":"2025-10-06","nav":9.9308,"day_change_pct":0.6966},{"nav_date":"2025-10-03","nav":9.8621,"day_change_pct":0.1991},{"nav_date":"2025-10-01","nav":9.8425,"day_change_pct":0.8215},{"nav_date":"2025-09-30","nav":9.7623,"day_change_pct":-0.1309},{"nav_date":"2025-09-29","nav":9.7751,"day_change_pct":0.0143},{"nav_date":"2025-09-26","nav":9.7737,"day_change_pct":-1.2369},{"nav_date":"2025-09-25","nav":9.8961,"day_change_pct":-0.8347},{"nav_date":"2025-09-24","nav":9.9794,"day_change_pct":-0.429},{"nav_date":"2025-09-23","nav":10.0224,"day_change_pct":-0.5704},{"nav_date":"2025-09-22","nav":10.0799,"day_change_pct":-0.4985},{"nav_date":"2025-09-19","nav":10.1304,"day_change_pct":-0.2491},{"nav_date":"2025-09-18","nav":10.1557,"day_change_pct":0.4034},{"nav_date":"2025-09-17","nav":10.1149,"day_change_pct":-0.0889},{"nav_date":"2025-09-16","nav":10.1239,"day_change_pct":0.5602},{"nav_date":"2025-09-15","nav":10.0675,"day_change_pct":-0.1498}],"total":579,"page":1,"page_size":250}