{"fund_details":{"scheme_code":152614,"scheme_name":"JM Small Cap Fund (Direct) - Growth Option","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF192K01NH3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":11.8585,"day_change_pct":0.71},{"nav_date":"2026-09-16","nav":11.7749,"day_change_pct":-0.422},{"nav_date":"2026-09-15","nav":11.8248,"day_change_pct":-2.941},{"nav_date":"2026-09-11","nav":12.1831,"day_change_pct":0.3898},{"nav_date":"2026-09-10","nav":12.1358,"day_change_pct":-0.0725},{"nav_date":"2026-09-09","nav":12.1446,"day_change_pct":-0.3888},{"nav_date":"2026-09-08","nav":12.192,"day_change_pct":0.4523},{"nav_date":"2026-09-07","nav":12.1371,"day_change_pct":0.6852},{"nav_date":"2026-09-04","nav":12.0545,"day_change_pct":0.207},{"nav_date":"2026-09-03","nav":12.0296,"day_change_pct":0.6484},{"nav_date":"2026-09-02","nav":11.9521,"day_change_pct":-0.9046},{"nav_date":"2026-09-01","nav":12.0612,"day_change_pct":-0.6082},{"nav_date":"2026-08-31","nav":12.135,"day_change_pct":0.0404},{"nav_date":"2026-08-28","nav":12.1301,"day_change_pct":0.4505},{"nav_date":"2026-08-27","nav":12.0757,"day_change_pct":-0.0058},{"nav_date":"2026-08-26","nav":12.0764,"day_change_pct":0.6308},{"nav_date":"2026-08-25","nav":12.0007,"day_change_pct":-0.3438},{"nav_date":"2026-08-24","nav":12.0421,"day_change_pct":-0.3162},{"nav_date":"2026-08-21","nav":12.0803,"day_change_pct":0.1542},{"nav_date":"2026-08-20","nav":12.0617,"day_change_pct":0.5075},{"nav_date":"2026-08-19","nav":12.0008,"day_change_pct":-0.6663},{"nav_date":"2026-08-18","nav":12.0813,"day_change_pct":0.9669},{"nav_date":"2026-08-17","nav":11.9656,"day_change_pct":-0.0943},{"nav_date":"2026-08-14","nav":11.9769,"day_change_pct":0.1145},{"nav_date":"2026-08-13","nav":11.9632,"day_change_pct":0.0376},{"nav_date":"2026-08-12","nav":11.9587,"day_change_pct":0.2431},{"nav_date":"2026-08-11","nav":11.9297,"day_change_pct":0.1831},{"nav_date":"2026-08-10","nav":11.9079,"day_change_pct":0.079},{"nav_date":"2026-08-07","nav":11.8985,"day_change_pct":-0.4476},{"nav_date":"2026-08-06","nav":11.952,"day_change_pct":0.6925},{"nav_date":"2026-08-05","nav":11.8698,"day_change_pct":0.8934},{"nav_date":"2026-08-04","nav":11.7647,"day_change_pct":0.4929},{"nav_date":"2026-08-03","nav":11.707,"day_change_pct":0.7843},{"nav_date":"2026-07-31","nav":11.6159,"day_change_pct":0.5636},{"nav_date":"2026-07-30","nav":11.5508,"day_change_pct":-1.2153},{"nav_date":"2026-07-29","nav":11.6929,"day_change_pct":0.4605},{"nav_date":"2026-07-28","nav":11.6393,"day_change_pct":-1.2522},{"nav_date":"2026-07-27","nav":11.7869,"day_change_pct":1.9337},{"nav_date":"2026-07-24","nav":11.5633,"day_change_pct":-0.2424},{"nav_date":"2026-07-23","nav":11.5914,"day_change_pct":-0.7849},{"nav_date":"2026-07-22","nav":11.6831,"day_change_pct":-1.509},{"nav_date":"2026-07-21","nav":11.8621,"day_change_pct":0.1731},{"nav_date":"2026-07-20","nav":11.8416,"day_change_pct":1.2986},{"nav_date":"2026-07-17","nav":11.6898,"day_change_pct":-0.7985},{"nav_date":"2026-07-16","nav":11.7839,"day_change_pct":-0.1314},{"nav_date":"2026-07-15","nav":11.7994,"day_change_pct":0.4863},{"nav_date":"2026-07-14","nav":11.7423,"day_change_pct":-1.0158},{"nav_date":"2026-07-13","nav":11.8628,"day_change_pct":0.0869},{"nav_date":"2026-07-10","nav":11.8525,"day_change_pct":1.255},{"nav_date":"2026-07-09","nav":11.7056,"day_change_pct":1.9936},{"nav_date":"2026-07-08","nav":11.4768,"day_change_pct":-1.4858},{"nav_date":"2026-07-07","nav":11.6499,"day_change_pct":-1.033},{"nav_date":"2026-07-06","nav":11.7715,"day_change_pct":0.0612},{"nav_date":"2026-07-03","nav":11.7643,"day_change_pct":-0.6033},{"nav_date":"2026-07-02","nav":11.8357,"day_change_pct":1.4077},{"nav_date":"2026-07-01","nav":11.6714,"day_change_pct":0.5418},{"nav_date":"2026-06-30","nav":11.6085,"day_change_pct":1.1281},{"nav_date":"2026-06-29","nav":11.479,"day_change_pct":0.0767},{"nav_date":"2026-06-25","nav":11.4702,"day_change_pct":-0.4928},{"nav_date":"2026-06-24","nav":11.527,"day_change_pct":0.3072},{"nav_date":"2026-06-23","nav":11.4917,"day_change_pct":-0.3503},{"nav_date":"2026-06-22","nav":11.5321,"day_change_pct":0.8827},{"nav_date":"2026-06-19","nav":11.4312,"day_change_pct":0.9377},{"nav_date":"2026-06-18","nav":11.325,"day_change_pct":0.7329},{"nav_date":"2026-06-17","nav":11.2426,"day_change_pct":1.2318},{"nav_date":"2026-06-16","nav":11.1058,"day_change_pct":0.0568},{"nav_date":"2026-06-15","nav":11.0995,"day_change_pct":1.3616},{"nav_date":"2026-06-12","nav":10.9504,"day_change_pct":2.5981},{"nav_date":"2026-06-11","nav":10.6731,"day_change_pct":-1.0275},{"nav_date":"2026-06-10","nav":10.7839,"day_change_pct":-1.2825},{"nav_date":"2026-06-09","nav":10.924,"day_change_pct":1.8185},{"nav_date":"2026-06-08","nav":10.7289,"day_change_pct":-1.6103},{"nav_date":"2026-06-05","nav":10.9045,"day_change_pct":0.1773},{"nav_date":"2026-06-04","nav":10.8852,"day_change_pct":0.9703},{"nav_date":"2026-06-03","nav":10.7806,"day_change_pct":0.2082},{"nav_date":"2026-06-02","nav":10.7582,"day_change_pct":1.0254},{"nav_date":"2026-06-01","nav":10.649,"day_change_pct":-1.272},{"nav_date":"2026-05-29","nav":10.7862,"day_change_pct":0.4274},{"nav_date":"2026-05-27","nav":10.7403,"day_change_pct":-0.2878},{"nav_date":"2026-05-26","nav":10.7713,"day_change_pct":0.6692},{"nav_date":"2026-05-25","nav":10.6997,"day_change_pct":1.574},{"nav_date":"2026-05-22","nav":10.5339,"day_change_pct":-0.2708},{"nav_date":"2026-05-21","nav":10.5625,"day_change_pct":1.0031},{"nav_date":"2026-05-20","nav":10.4576,"day_change_pct":0.3252},{"nav_date":"2026-05-19","nav":10.4237,"day_change_pct":1.0274},{"nav_date":"2026-05-18","nav":10.3177,"day_change_pct":-2.0357},{"nav_date":"2026-05-15","nav":10.5321,"day_change_pct":0.1455},{"nav_date":"2026-05-14","nav":10.5168,"day_change_pct":0.0143},{"nav_date":"2026-05-13","nav":10.5153,"day_change_pct":1.1485},{"nav_date":"2026-05-12","nav":10.3959,"day_change_pct":-3.0378},{"nav_date":"2026-05-11","nav":10.7216,"day_change_pct":-0.9131},{"nav_date":"2026-05-08","nav":10.8204,"day_change_pct":0.4158},{"nav_date":"2026-05-07","nav":10.7756,"day_change_pct":1.8468},{"nav_date":"2026-05-06","nav":10.5802,"day_change_pct":2.1837},{"nav_date":"2026-05-05","nav":10.3541,"day_change_pct":1.4054},{"nav_date":"2026-05-04","nav":10.2106,"day_change_pct":1.3711},{"nav_date":"2026-04-30","nav":10.0725,"day_change_pct":-0.121},{"nav_date":"2026-04-29","nav":10.0847,"day_change_pct":0.6236},{"nav_date":"2026-04-28","nav":10.0222,"day_change_pct":-0.2875},{"nav_date":"2026-04-27","nav":10.0511,"day_change_pct":1.9878},{"nav_date":"2026-04-24","nav":9.8552,"day_change_pct":-0.6182},{"nav_date":"2026-04-23","nav":9.9165,"day_change_pct":0.4609},{"nav_date":"2026-04-22","nav":9.871,"day_change_pct":1.0389},{"nav_date":"2026-04-21","nav":9.7695,"day_change_pct":0.4473},{"nav_date":"2026-04-20","nav":9.726,"day_change_pct":-0.4707},{"nav_date":"2026-04-17","nav":9.772,"day_change_pct":1.1322},{"nav_date":"2026-04-16","nav":9.6626,"day_change_pct":1.142},{"nav_date":"2026-04-15","nav":9.5535,"day_change_pct":2.8475},{"nav_date":"2026-04-13","nav":9.289,"day_change_pct":-0.4053},{"nav_date":"2026-04-10","nav":9.3268,"day_change_pct":1.8165},{"nav_date":"2026-04-09","nav":9.1604,"day_change_pct":-0.0524},{"nav_date":"2026-04-08","nav":9.1652,"day_change_pct":3.4085},{"nav_date":"2026-04-07","nav":8.8631,"day_change_pct":0.5765},{"nav_date":"2026-04-06","nav":8.8123,"day_change_pct":1.5324},{"nav_date":"2026-04-02","nav":8.6793,"day_change_pct":-0.5546},{"nav_date":"2026-04-01","nav":8.7277,"day_change_pct":3.0303},{"nav_date":"2026-03-31","nav":8.471,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":8.4711,"day_change_pct":-2.3009},{"nav_date":"2026-03-27","nav":8.6706,"day_change_pct":-2.8297},{"nav_date":"2026-03-25","nav":8.9231,"day_change_pct":2.8659},{"nav_date":"2026-03-24","nav":8.6745,"day_change_pct":2.669},{"nav_date":"2026-03-23","nav":8.449,"day_change_pct":-4.5742},{"nav_date":"2026-03-20","nav":8.854,"day_change_pct":0.5656},{"nav_date":"2026-03-19","nav":8.8042,"day_change_pct":-2.6084},{"nav_date":"2026-03-18","nav":9.04,"day_change_pct":2.0777},{"nav_date":"2026-03-17","nav":8.856,"day_change_pct":1.2531},{"nav_date":"2026-03-16","nav":8.7464,"day_change_pct":-0.0628},{"nav_date":"2026-03-13","nav":8.7519,"day_change_pct":-2.9088},{"nav_date":"2026-03-12","nav":9.0141,"day_change_pct":-0.6722},{"nav_date":"2026-03-11","nav":9.0751,"day_change_pct":-0.5479},{"nav_date":"2026-03-10","nav":9.1251,"day_change_pct":2.0339},{"nav_date":"2026-03-09","nav":8.9432,"day_change_pct":-3.0148},{"nav_date":"2026-03-06","nav":9.2212,"day_change_pct":0.0163},{"nav_date":"2026-03-05","nav":9.2197,"day_change_pct":1.2031},{"nav_date":"2026-03-04","nav":9.1101,"day_change_pct":-2.164},{"nav_date":"2026-03-02","nav":9.3116,"day_change_pct":-2.1613},{"nav_date":"2026-02-27","nav":9.5173,"day_change_pct":-0.5403},{"nav_date":"2026-02-26","nav":9.569,"day_change_pct":0.7274},{"nav_date":"2026-02-25","nav":9.4999,"day_change_pct":0.136},{"nav_date":"2026-02-24","nav":9.487,"day_change_pct":-1.4041},{"nav_date":"2026-02-23","nav":9.6221,"day_change_pct":-0.4305},{"nav_date":"2026-02-20","nav":9.6637,"day_change_pct":-0.5229},{"nav_date":"2026-02-19","nav":9.7145,"day_change_pct":-1.1408},{"nav_date":"2026-02-18","nav":9.8266,"day_change_pct":1.1716},{"nav_date":"2026-02-17","nav":9.7128,"day_change_pct":0.9311},{"nav_date":"2026-02-16","nav":9.6232,"day_change_pct":-0.4912},{"nav_date":"2026-02-13","nav":9.6707,"day_change_pct":-1.7375},{"nav_date":"2026-02-12","nav":9.8417,"day_change_pct":-0.1937},{"nav_date":"2026-02-11","nav":9.8608,"day_change_pct":-0.1893},{"nav_date":"2026-02-10","nav":9.8795,"day_change_pct":0.6377},{"nav_date":"2026-02-09","nav":9.8169,"day_change_pct":2.6057},{"nav_date":"2026-02-06","nav":9.5676,"day_change_pct":0.3756},{"nav_date":"2026-02-05","nav":9.5318,"day_change_pct":-1.5544},{"nav_date":"2026-02-04","nav":9.6823,"day_change_pct":1.9415},{"nav_date":"2026-02-03","nav":9.4979,"day_change_pct":4.4311},{"nav_date":"2026-02-02","nav":9.0949,"day_change_pct":-1.8815},{"nav_date":"2026-01-30","nav":9.2693,"day_change_pct":1.8347},{"nav_date":"2026-01-29","nav":9.1023,"day_change_pct":-0.6191},{"nav_date":"2026-01-28","nav":9.159,"day_change_pct":1.8504},{"nav_date":"2026-01-27","nav":8.9926,"day_change_pct":-0.5617},{"nav_date":"2026-01-23","nav":9.0434,"day_change_pct":-2.5506},{"nav_date":"2026-01-22","nav":9.2801,"day_change_pct":1.4152},{"nav_date":"2026-01-21","nav":9.1506,"day_change_pct":-0.5078},{"nav_date":"2026-01-20","nav":9.1973,"day_change_pct":-3.1149},{"nav_date":"2026-01-19","nav":9.493,"day_change_pct":-1.2195},{"nav_date":"2026-01-16","nav":9.6102,"day_change_pct":-0.1818},{"nav_date":"2026-01-14","nav":9.6277,"day_change_pct":0.1602},{"nav_date":"2026-01-13","nav":9.6123,"day_change_pct":0.9653},{"nav_date":"2026-01-12","nav":9.5204,"day_change_pct":-0.8478},{"nav_date":"2026-01-09","nav":9.6018,"day_change_pct":-1.7337},{"nav_date":"2026-01-08","nav":9.7712,"day_change_pct":-1.8601},{"nav_date":"2026-01-07","nav":9.9564,"day_change_pct":0.3073},{"nav_date":"2026-01-06","nav":9.9259,"day_change_pct":-0.3754},{"nav_date":"2026-01-05","nav":9.9633,"day_change_pct":0.48},{"nav_date":"2026-01-02","nav":9.9157,"day_change_pct":1.027},{"nav_date":"2026-01-01","nav":9.8149,"day_change_pct":-1.184},{"nav_date":"2025-12-31","nav":9.9325,"day_change_pct":1.1693},{"nav_date":"2025-12-30","nav":9.8177,"day_change_pct":-0.4764},{"nav_date":"2025-12-29","nav":9.8647,"day_change_pct":-0.6226},{"nav_date":"2025-12-26","nav":9.9265,"day_change_pct":-0.6953},{"nav_date":"2025-12-24","nav":9.996,"day_change_pct":-0.5363},{"nav_date":"2025-12-23","nav":10.0499,"day_change_pct":-0.1014},{"nav_date":"2025-12-22","nav":10.0601,"day_change_pct":1.1299},{"nav_date":"2025-12-19","nav":9.9477,"day_change_pct":1.1048},{"nav_date":"2025-12-18","nav":9.839,"day_change_pct":-0.4754},{"nav_date":"2025-12-17","nav":9.886,"day_change_pct":-0.7091},{"nav_date":"2025-12-16","nav":9.9566,"day_change_pct":-0.6882},{"nav_date":"2025-12-15","nav":10.0256,"day_change_pct":-0.0269},{"nav_date":"2025-12-12","nav":10.0283,"day_change_pct":0.9869},{"nav_date":"2025-12-11","nav":9.9303,"day_change_pct":0.3598},{"nav_date":"2025-12-10","nav":9.8947,"day_change_pct":-0.6466},{"nav_date":"2025-12-09","nav":9.9591,"day_change_pct":1.8438},{"nav_date":"2025-12-08","nav":9.7788,"day_change_pct":-2.8483},{"nav_date":"2025-12-05","nav":10.0655,"day_change_pct":-1.0305},{"nav_date":"2025-12-04","nav":10.1703,"day_change_pct":-0.5437},{"nav_date":"2025-12-03","nav":10.2259,"day_change_pct":-0.3605},{"nav_date":"2025-12-02","nav":10.2629,"day_change_pct":-0.876},{"nav_date":"2025-12-01","nav":10.3536,"day_change_pct":-0.2236},{"nav_date":"2025-11-28","nav":10.3768,"day_change_pct":-0.2125},{"nav_date":"2025-11-27","nav":10.3989,"day_change_pct":-0.3574},{"nav_date":"2025-11-26","nav":10.4362,"day_change_pct":1.3696},{"nav_date":"2025-11-25","nav":10.2952,"day_change_pct":0.2512},{"nav_date":"2025-11-24","nav":10.2694,"day_change_pct":-0.3319},{"nav_date":"2025-11-21","nav":10.3036,"day_change_pct":-1.3604},{"nav_date":"2025-11-20","nav":10.4457,"day_change_pct":-0.3587},{"nav_date":"2025-11-19","nav":10.4833,"day_change_pct":-0.1571},{"nav_date":"2025-11-18","nav":10.4998,"day_change_pct":-1.2295},{"nav_date":"2025-11-17","nav":10.6305,"day_change_pct":0.6876},{"nav_date":"2025-11-14","nav":10.5579,"day_change_pct":0.5917},{"nav_date":"2025-11-13","nav":10.4958,"day_change_pct":-0.2395},{"nav_date":"2025-11-12","nav":10.521,"day_change_pct":1.2024},{"nav_date":"2025-11-11","nav":10.396,"day_change_pct":-0.5986},{"nav_date":"2025-11-10","nav":10.4586,"day_change_pct":0.0852},{"nav_date":"2025-11-07","nav":10.4497,"day_change_pct":0.1822},{"nav_date":"2025-11-06","nav":10.4307,"day_change_pct":-1.8666},{"nav_date":"2025-11-04","nav":10.6291,"day_change_pct":-0.5641},{"nav_date":"2025-11-03","nav":10.6894,"day_change_pct":1.4309},{"nav_date":"2025-10-31","nav":10.5386,"day_change_pct":-0.1752},{"nav_date":"2025-10-30","nav":10.5571,"day_change_pct":-0.0994},{"nav_date":"2025-10-29","nav":10.5676,"day_change_pct":0.1289},{"nav_date":"2025-10-28","nav":10.554,"day_change_pct":0.3203},{"nav_date":"2025-10-27","nav":10.5203,"day_change_pct":0.7354},{"nav_date":"2025-10-24","nav":10.4435,"day_change_pct":0.2149},{"nav_date":"2025-10-23","nav":10.4211,"day_change_pct":0.455},{"nav_date":"2025-10-20","nav":10.3739,"day_change_pct":0.5593},{"nav_date":"2025-10-17","nav":10.3162,"day_change_pct":-0.1665},{"nav_date":"2025-10-16","nav":10.3334,"day_change_pct":0.262},{"nav_date":"2025-10-15","nav":10.3064,"day_change_pct":1.0521},{"nav_date":"2025-10-14","nav":10.1991,"day_change_pct":-0.9402},{"nav_date":"2025-10-13","nav":10.2959,"day_change_pct":-0.3783},{"nav_date":"2025-10-10","nav":10.335,"day_change_pct":0.3885},{"nav_date":"2025-10-09","nav":10.295,"day_change_pct":0.2073},{"nav_date":"2025-10-08","nav":10.2737,"day_change_pct":-0.8081},{"nav_date":"2025-10-07","nav":10.3574,"day_change_pct":0.3459},{"nav_date":"2025-10-06","nav":10.3217,"day_change_pct":0.3734},{"nav_date":"2025-10-03","nav":10.2833,"day_change_pct":0.977},{"nav_date":"2025-10-01","nav":10.1838,"day_change_pct":1.4869},{"nav_date":"2025-09-30","nav":10.0346,"day_change_pct":-0.4227},{"nav_date":"2025-09-29","nav":10.0772,"day_change_pct":-0.282},{"nav_date":"2025-09-26","nav":10.1057,"day_change_pct":-2.1192},{"nav_date":"2025-09-25","nav":10.3245,"day_change_pct":-0.7059},{"nav_date":"2025-09-24","nav":10.3979,"day_change_pct":0.3116},{"nav_date":"2025-09-23","nav":10.3656,"day_change_pct":-0.4428},{"nav_date":"2025-09-22","nav":10.4117,"day_change_pct":-0.6621},{"nav_date":"2025-09-19","nav":10.4811,"day_change_pct":0.2429},{"nav_date":"2025-09-18","nav":10.4557,"day_change_pct":0.1744},{"nav_date":"2025-09-17","nav":10.4375,"day_change_pct":0.2786},{"nav_date":"2025-09-16","nav":10.4085,"day_change_pct":0.9064},{"nav_date":"2025-09-15","nav":10.315,"day_change_pct":0.8112},{"nav_date":"2025-09-12","nav":10.232,"day_change_pct":-0.0479}],"total":554,"page":1,"page_size":250}