{"fund_details":{"scheme_code":152613,"scheme_name":"JM Small Cap Fund (Regular) - IDCW Option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF192K01NF7","isin_reinvest":"INF192K01NG5","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":11.4236,"day_change_pct":0.7052},{"nav_date":"2026-09-16","nav":11.3436,"day_change_pct":-0.4257},{"nav_date":"2026-09-15","nav":11.3921,"day_change_pct":-2.9584},{"nav_date":"2026-09-11","nav":11.7394,"day_change_pct":0.3857},{"nav_date":"2026-09-10","nav":11.6943,"day_change_pct":-0.076},{"nav_date":"2026-09-09","nav":11.7032,"day_change_pct":-0.3941},{"nav_date":"2026-09-08","nav":11.7495,"day_change_pct":0.4488},{"nav_date":"2026-09-07","nav":11.697,"day_change_pct":0.6722},{"nav_date":"2026-09-04","nav":11.6189,"day_change_pct":0.2027},{"nav_date":"2026-09-03","nav":11.5954,"day_change_pct":0.644},{"nav_date":"2026-09-02","nav":11.5212,"day_change_pct":-0.9091},{"nav_date":"2026-09-01","nav":11.6269,"day_change_pct":-0.6129},{"nav_date":"2026-08-31","nav":11.6986,"day_change_pct":0.0282},{"nav_date":"2026-08-28","nav":11.6953,"day_change_pct":0.4457},{"nav_date":"2026-08-27","nav":11.6434,"day_change_pct":-0.0103},{"nav_date":"2026-08-26","nav":11.6446,"day_change_pct":0.6265},{"nav_date":"2026-08-25","nav":11.5721,"day_change_pct":-0.3479},{"nav_date":"2026-08-24","nav":11.6125,"day_change_pct":-0.3287},{"nav_date":"2026-08-21","nav":11.6508,"day_change_pct":0.1496},{"nav_date":"2026-08-20","nav":11.6334,"day_change_pct":0.5028},{"nav_date":"2026-08-19","nav":11.5752,"day_change_pct":-0.6702},{"nav_date":"2026-08-18","nav":11.6533,"day_change_pct":0.9626},{"nav_date":"2026-08-17","nav":11.5422,"day_change_pct":-0.1073},{"nav_date":"2026-08-14","nav":11.5546,"day_change_pct":0.11},{"nav_date":"2026-08-13","nav":11.5419,"day_change_pct":0.0329},{"nav_date":"2026-08-12","nav":11.5381,"day_change_pct":0.2398},{"nav_date":"2026-08-11","nav":11.5105,"day_change_pct":0.1784},{"nav_date":"2026-08-10","nav":11.49,"day_change_pct":0.0662},{"nav_date":"2026-08-07","nav":11.4824,"day_change_pct":-0.4526},{"nav_date":"2026-08-06","nav":11.5346,"day_change_pct":0.6887},{"nav_date":"2026-08-05","nav":11.4557,"day_change_pct":0.8886},{"nav_date":"2026-08-04","nav":11.3548,"day_change_pct":0.4885},{"nav_date":"2026-08-03","nav":11.2996,"day_change_pct":0.7723},{"nav_date":"2026-07-31","nav":11.213,"day_change_pct":0.5587},{"nav_date":"2026-07-30","nav":11.1507,"day_change_pct":-1.219},{"nav_date":"2026-07-29","nav":11.2883,"day_change_pct":0.4556},{"nav_date":"2026-07-28","nav":11.2371,"day_change_pct":-1.2566},{"nav_date":"2026-07-27","nav":11.3801,"day_change_pct":1.9211},{"nav_date":"2026-07-24","nav":11.1656,"day_change_pct":-0.2466},{"nav_date":"2026-07-23","nav":11.1932,"day_change_pct":-0.7889},{"nav_date":"2026-07-22","nav":11.2822,"day_change_pct":-1.5137},{"nav_date":"2026-07-21","nav":11.4556,"day_change_pct":0.1696},{"nav_date":"2026-07-20","nav":11.4362,"day_change_pct":1.2851},{"nav_date":"2026-07-17","nav":11.2911,"day_change_pct":-0.8021},{"nav_date":"2026-07-16","nav":11.3824,"day_change_pct":-0.136},{"nav_date":"2026-07-15","nav":11.3979,"day_change_pct":0.4822},{"nav_date":"2026-07-14","nav":11.3432,"day_change_pct":-1.0209},{"nav_date":"2026-07-13","nav":11.4602,"day_change_pct":0.0751},{"nav_date":"2026-07-10","nav":11.4516,"day_change_pct":1.2502},{"nav_date":"2026-07-09","nav":11.3102,"day_change_pct":1.9893},{"nav_date":"2026-07-08","nav":11.0896,"day_change_pct":-1.4897},{"nav_date":"2026-07-07","nav":11.2573,"day_change_pct":-1.0373},{"nav_date":"2026-07-06","nav":11.3753,"day_change_pct":0.0493},{"nav_date":"2026-07-03","nav":11.3697,"day_change_pct":-0.6076},{"nav_date":"2026-07-02","nav":11.4392,"day_change_pct":1.4024},{"nav_date":"2026-07-01","nav":11.281,"day_change_pct":0.5383},{"nav_date":"2026-06-30","nav":11.2206,"day_change_pct":1.1238},{"nav_date":"2026-06-29","nav":11.0959,"day_change_pct":0.0604},{"nav_date":"2026-06-25","nav":11.0892,"day_change_pct":-0.498},{"nav_date":"2026-06-24","nav":11.1447,"day_change_pct":0.3033},{"nav_date":"2026-06-23","nav":11.111,"day_change_pct":-0.3542},{"nav_date":"2026-06-22","nav":11.1505,"day_change_pct":0.8693},{"nav_date":"2026-06-19","nav":11.0544,"day_change_pct":0.9331},{"nav_date":"2026-06-18","nav":10.9522,"day_change_pct":0.7293},{"nav_date":"2026-06-17","nav":10.8729,"day_change_pct":1.2271},{"nav_date":"2026-06-16","nav":10.7411,"day_change_pct":0.0531},{"nav_date":"2026-06-15","nav":10.7354,"day_change_pct":1.3481},{"nav_date":"2026-06-12","nav":10.5926,"day_change_pct":2.5938},{"nav_date":"2026-06-11","nav":10.3248,"day_change_pct":-1.0314},{"nav_date":"2026-06-10","nav":10.4324,"day_change_pct":-1.2869},{"nav_date":"2026-06-09","nav":10.5684,"day_change_pct":1.814},{"nav_date":"2026-06-08","nav":10.3801,"day_change_pct":-1.6225},{"nav_date":"2026-06-05","nav":10.5513,"day_change_pct":0.1728},{"nav_date":"2026-06-04","nav":10.5331,"day_change_pct":0.9662},{"nav_date":"2026-06-03","nav":10.4323,"day_change_pct":0.2036},{"nav_date":"2026-06-02","nav":10.4111,"day_change_pct":1.0208},{"nav_date":"2026-06-01","nav":10.3059,"day_change_pct":-1.2835},{"nav_date":"2026-05-29","nav":10.4399,"day_change_pct":0.4184},{"nav_date":"2026-05-27","nav":10.3964,"day_change_pct":-0.2925},{"nav_date":"2026-05-26","nav":10.4269,"day_change_pct":0.6652},{"nav_date":"2026-05-25","nav":10.358,"day_change_pct":1.561},{"nav_date":"2026-05-22","nav":10.1988,"day_change_pct":-0.2748},{"nav_date":"2026-05-21","nav":10.2269,"day_change_pct":0.9994},{"nav_date":"2026-05-20","nav":10.1257,"day_change_pct":0.321},{"nav_date":"2026-05-19","nav":10.0933,"day_change_pct":1.0229},{"nav_date":"2026-05-18","nav":9.9911,"day_change_pct":-2.048},{"nav_date":"2026-05-15","nav":10.2,"day_change_pct":0.1414},{"nav_date":"2026-05-14","nav":10.1856,"day_change_pct":0.0088},{"nav_date":"2026-05-13","nav":10.1847,"day_change_pct":1.1451},{"nav_date":"2026-05-12","nav":10.0694,"day_change_pct":-3.0418},{"nav_date":"2026-05-11","nav":10.3853,"day_change_pct":-0.9263},{"nav_date":"2026-05-08","nav":10.4824,"day_change_pct":0.4119},{"nav_date":"2026-05-07","nav":10.4394,"day_change_pct":1.8428},{"nav_date":"2026-05-06","nav":10.2505,"day_change_pct":2.179},{"nav_date":"2026-05-05","nav":10.0319,"day_change_pct":1.4009},{"nav_date":"2026-05-04","nav":9.8933,"day_change_pct":1.3544},{"nav_date":"2026-04-30","nav":9.7611,"day_change_pct":-0.1259},{"nav_date":"2026-04-29","nav":9.7734,"day_change_pct":0.6198},{"nav_date":"2026-04-28","nav":9.7132,"day_change_pct":-0.2915},{"nav_date":"2026-04-27","nav":9.7416,"day_change_pct":1.9742},{"nav_date":"2026-04-24","nav":9.553,"day_change_pct":-0.6221},{"nav_date":"2026-04-23","nav":9.6128,"day_change_pct":0.4567},{"nav_date":"2026-04-22","nav":9.5691,"day_change_pct":1.0347},{"nav_date":"2026-04-21","nav":9.4711,"day_change_pct":0.4433},{"nav_date":"2026-04-20","nav":9.4293,"day_change_pct":-0.4834},{"nav_date":"2026-04-17","nav":9.4751,"day_change_pct":1.1281},{"nav_date":"2026-04-16","nav":9.3694,"day_change_pct":1.1377},{"nav_date":"2026-04-15","nav":9.264,"day_change_pct":2.8385},{"nav_date":"2026-04-13","nav":9.0083,"day_change_pct":-0.4179},{"nav_date":"2026-04-10","nav":9.0461,"day_change_pct":1.812},{"nav_date":"2026-04-09","nav":8.8851,"day_change_pct":-0.0562},{"nav_date":"2026-04-08","nav":8.8901,"day_change_pct":3.4045},{"nav_date":"2026-04-07","nav":8.5974,"day_change_pct":0.572},{"nav_date":"2026-04-06","nav":8.5485,"day_change_pct":1.5153},{"nav_date":"2026-04-02","nav":8.4209,"day_change_pct":-0.5586},{"nav_date":"2026-04-01","nav":8.4682,"day_change_pct":3.0257},{"nav_date":"2026-03-31","nav":8.2195,"day_change_pct":-0.0061},{"nav_date":"2026-03-30","nav":8.22,"day_change_pct":-2.3126},{"nav_date":"2026-03-27","nav":8.4146,"day_change_pct":-2.8382},{"nav_date":"2026-03-25","nav":8.6604,"day_change_pct":2.8612},{"nav_date":"2026-03-24","nav":8.4195,"day_change_pct":2.6656},{"nav_date":"2026-03-23","nav":8.2009,"day_change_pct":-4.5874},{"nav_date":"2026-03-20","nav":8.5952,"day_change_pct":0.5604},{"nav_date":"2026-03-19","nav":8.5473,"day_change_pct":-2.6115},{"nav_date":"2026-03-18","nav":8.7765,"day_change_pct":2.0737},{"nav_date":"2026-03-17","nav":8.5982,"day_change_pct":1.2482},{"nav_date":"2026-03-16","nav":8.4922,"day_change_pct":-0.0765},{"nav_date":"2026-03-13","nav":8.4987,"day_change_pct":-2.9119},{"nav_date":"2026-03-12","nav":8.7536,"day_change_pct":-0.6763},{"nav_date":"2026-03-11","nav":8.8132,"day_change_pct":-0.5529},{"nav_date":"2026-03-10","nav":8.8622,"day_change_pct":2.0297},{"nav_date":"2026-03-09","nav":8.6859,"day_change_pct":-3.0267},{"nav_date":"2026-03-06","nav":8.957,"day_change_pct":0.0112},{"nav_date":"2026-03-05","nav":8.956,"day_change_pct":1.1989},{"nav_date":"2026-03-04","nav":8.8499,"day_change_pct":-2.1732},{"nav_date":"2026-03-02","nav":9.0465,"day_change_pct":-2.1736},{"nav_date":"2026-02-27","nav":9.2475,"day_change_pct":-0.5453},{"nav_date":"2026-02-26","nav":9.2982,"day_change_pct":0.7236},{"nav_date":"2026-02-25","nav":9.2314,"day_change_pct":0.1312},{"nav_date":"2026-02-24","nav":9.2193,"day_change_pct":-1.4084},{"nav_date":"2026-02-23","nav":9.351,"day_change_pct":-0.4429},{"nav_date":"2026-02-20","nav":9.3926,"day_change_pct":-0.5264},{"nav_date":"2026-02-19","nav":9.4423,"day_change_pct":-1.1453},{"nav_date":"2026-02-18","nav":9.5517,"day_change_pct":1.1672},{"nav_date":"2026-02-17","nav":9.4415,"day_change_pct":0.9257},{"nav_date":"2026-02-16","nav":9.3549,"day_change_pct":-0.5041},{"nav_date":"2026-02-13","nav":9.4023,"day_change_pct":-1.7421},{"nav_date":"2026-02-12","nav":9.569,"day_change_pct":-0.1982},{"nav_date":"2026-02-11","nav":9.588,"day_change_pct":-0.1936},{"nav_date":"2026-02-10","nav":9.6066,"day_change_pct":0.6327},{"nav_date":"2026-02-09","nav":9.5462,"day_change_pct":2.5922},{"nav_date":"2026-02-06","nav":9.305,"day_change_pct":0.3721},{"nav_date":"2026-02-05","nav":9.2705,"day_change_pct":-1.5599},{"nav_date":"2026-02-04","nav":9.4174,"day_change_pct":1.9376},{"nav_date":"2026-02-03","nav":9.2384,"day_change_pct":4.4253},{"nav_date":"2026-02-02","nav":8.8469,"day_change_pct":-1.8941},{"nav_date":"2026-01-30","nav":9.0177,"day_change_pct":1.8305},{"nav_date":"2026-01-29","nav":8.8556,"day_change_pct":-0.6228},{"nav_date":"2026-01-28","nav":8.9111,"day_change_pct":1.8446},{"nav_date":"2026-01-27","nav":8.7497,"day_change_pct":-0.5784},{"nav_date":"2026-01-23","nav":8.8006,"day_change_pct":-2.5555},{"nav_date":"2026-01-22","nav":9.0314,"day_change_pct":1.4103},{"nav_date":"2026-01-21","nav":8.9058,"day_change_pct":-0.5116},{"nav_date":"2026-01-20","nav":8.9516,"day_change_pct":-3.1202},{"nav_date":"2026-01-19","nav":9.2399,"day_change_pct":-1.2335},{"nav_date":"2026-01-16","nav":9.3553,"day_change_pct":-0.1899},{"nav_date":"2026-01-14","nav":9.3731,"day_change_pct":0.156},{"nav_date":"2026-01-13","nav":9.3585,"day_change_pct":0.9601},{"nav_date":"2026-01-12","nav":9.2695,"day_change_pct":-0.861},{"nav_date":"2026-01-09","nav":9.35,"day_change_pct":-1.7382},{"nav_date":"2026-01-08","nav":9.5154,"day_change_pct":-1.8646},{"nav_date":"2026-01-07","nav":9.6962,"day_change_pct":0.3021},{"nav_date":"2026-01-06","nav":9.667,"day_change_pct":-0.3803},{"nav_date":"2026-01-05","nav":9.7039,"day_change_pct":0.4669},{"nav_date":"2026-01-02","nav":9.6588,"day_change_pct":1.0229},{"nav_date":"2026-01-01","nav":9.561,"day_change_pct":-1.1885},{"nav_date":"2025-12-31","nav":9.676,"day_change_pct":1.1647},{"nav_date":"2025-12-30","nav":9.5646,"day_change_pct":-0.4817},{"nav_date":"2025-12-29","nav":9.6109,"day_change_pct":-0.6358},{"nav_date":"2025-12-26","nav":9.6724,"day_change_pct":-0.7042},{"nav_date":"2025-12-24","nav":9.741,"day_change_pct":-0.5401},{"nav_date":"2025-12-23","nav":9.7939,"day_change_pct":-0.1071},{"nav_date":"2025-12-22","nav":9.8044,"day_change_pct":1.1169},{"nav_date":"2025-12-19","nav":9.6961,"day_change_pct":1.1},{"nav_date":"2025-12-18","nav":9.5906,"day_change_pct":-0.4804},{"nav_date":"2025-12-17","nav":9.6369,"day_change_pct":-0.714},{"nav_date":"2025-12-16","nav":9.7062,"day_change_pct":-0.6927},{"nav_date":"2025-12-15","nav":9.7739,"day_change_pct":-0.0399},{"nav_date":"2025-12-12","nav":9.7778,"day_change_pct":0.9822},{"nav_date":"2025-12-11","nav":9.6827,"day_change_pct":0.3555},{"nav_date":"2025-12-10","nav":9.6484,"day_change_pct":-0.6518},{"nav_date":"2025-12-09","nav":9.7117,"day_change_pct":1.8393},{"nav_date":"2025-12-08","nav":9.5363,"day_change_pct":-2.8623},{"nav_date":"2025-12-05","nav":9.8173,"day_change_pct":-1.0353},{"nav_date":"2025-12-04","nav":9.92,"day_change_pct":-0.5474},{"nav_date":"2025-12-03","nav":9.9746,"day_change_pct":-0.3646},{"nav_date":"2025-12-02","nav":10.0111,"day_change_pct":-0.8812},{"nav_date":"2025-12-01","nav":10.1001,"day_change_pct":-0.2371},{"nav_date":"2025-11-28","nav":10.1241,"day_change_pct":-0.2178},{"nav_date":"2025-11-27","nav":10.1462,"day_change_pct":-0.3614},{"nav_date":"2025-11-26","nav":10.183,"day_change_pct":1.3647},{"nav_date":"2025-11-25","nav":10.0459,"day_change_pct":0.2465},{"nav_date":"2025-11-24","nav":10.0212,"day_change_pct":-0.3451},{"nav_date":"2025-11-21","nav":10.0559,"day_change_pct":-1.3654},{"nav_date":"2025-11-20","nav":10.1951,"day_change_pct":-0.3636},{"nav_date":"2025-11-19","nav":10.2323,"day_change_pct":-0.161},{"nav_date":"2025-11-18","nav":10.2488,"day_change_pct":-1.2335},{"nav_date":"2025-11-17","nav":10.3768,"day_change_pct":0.6723},{"nav_date":"2025-11-14","nav":10.3075,"day_change_pct":0.5885},{"nav_date":"2025-11-13","nav":10.2472,"day_change_pct":-0.2443},{"nav_date":"2025-11-12","nav":10.2723,"day_change_pct":1.1979},{"nav_date":"2025-11-11","nav":10.1507,"day_change_pct":-0.6042},{"nav_date":"2025-11-10","nav":10.2124,"day_change_pct":0.0715},{"nav_date":"2025-11-07","nav":10.2051,"day_change_pct":0.1777},{"nav_date":"2025-11-06","nav":10.187,"day_change_pct":-1.8754},{"nav_date":"2025-11-04","nav":10.3817,"day_change_pct":-0.5689},{"nav_date":"2025-11-03","nav":10.4411,"day_change_pct":1.4172},{"nav_date":"2025-10-31","nav":10.2952,"day_change_pct":-0.1794},{"nav_date":"2025-10-30","nav":10.3137,"day_change_pct":-0.1046},{"nav_date":"2025-10-29","nav":10.3245,"day_change_pct":0.1241},{"nav_date":"2025-10-28","nav":10.3117,"day_change_pct":0.3152},{"nav_date":"2025-10-27","nav":10.2793,"day_change_pct":0.7222},{"nav_date":"2025-10-24","nav":10.2056,"day_change_pct":0.2101},{"nav_date":"2025-10-23","nav":10.1842,"day_change_pct":0.4409},{"nav_date":"2025-10-20","nav":10.1395,"day_change_pct":0.5464},{"nav_date":"2025-10-17","nav":10.0844,"day_change_pct":-0.1713},{"nav_date":"2025-10-16","nav":10.1017,"day_change_pct":0.2571},{"nav_date":"2025-10-15","nav":10.0758,"day_change_pct":1.047},{"nav_date":"2025-10-14","nav":9.9714,"day_change_pct":-0.9447},{"nav_date":"2025-10-13","nav":10.0665,"day_change_pct":-0.3918},{"nav_date":"2025-10-10","nav":10.1061,"day_change_pct":0.3834},{"nav_date":"2025-10-09","nav":10.0675,"day_change_pct":0.203},{"nav_date":"2025-10-08","nav":10.0471,"day_change_pct":-0.8125},{"nav_date":"2025-10-07","nav":10.1294,"day_change_pct":0.3418},{"nav_date":"2025-10-06","nav":10.0949,"day_change_pct":0.3599},{"nav_date":"2025-10-03","nav":10.0587,"day_change_pct":0.9666},{"nav_date":"2025-10-01","nav":9.9624,"day_change_pct":1.4821},{"nav_date":"2025-09-30","nav":9.8169,"day_change_pct":-0.427},{"nav_date":"2025-09-29","nav":9.859,"day_change_pct":-0.2953},{"nav_date":"2025-09-26","nav":9.8882,"day_change_pct":-2.1242},{"nav_date":"2025-09-25","nav":10.1028,"day_change_pct":-0.7106},{"nav_date":"2025-09-24","nav":10.1751,"day_change_pct":0.3066},{"nav_date":"2025-09-23","nav":10.144,"day_change_pct":-0.4465},{"nav_date":"2025-09-22","nav":10.1895,"day_change_pct":-0.6765},{"nav_date":"2025-09-19","nav":10.2589,"day_change_pct":0.2394},{"nav_date":"2025-09-18","nav":10.2344,"day_change_pct":0.1693},{"nav_date":"2025-09-17","nav":10.2171,"day_change_pct":0.2738},{"nav_date":"2025-09-16","nav":10.1892,"day_change_pct":0.9012},{"nav_date":"2025-09-15","nav":10.0982,"day_change_pct":0.7975},{"nav_date":"2025-09-12","nav":10.0183,"day_change_pct":-0.0519}],"total":554,"page":1,"page_size":250}