{"fund_details":{"scheme_code":152602,"scheme_name":"HDFC Manufacturing fund - Growth Option - Regular Plan","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KC1IF7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":11.721,"day_change_pct":1.0083},{"nav_date":"2026-09-16","nav":11.604,"day_change_pct":0.1899},{"nav_date":"2026-09-15","nav":11.582,"day_change_pct":-2.3605},{"nav_date":"2026-09-11","nav":11.862,"day_change_pct":-0.5617},{"nav_date":"2026-09-10","nav":11.929,"day_change_pct":-0.5171},{"nav_date":"2026-09-09","nav":11.991,"day_change_pct":-0.5309},{"nav_date":"2026-09-08","nav":12.055,"day_change_pct":0.5086},{"nav_date":"2026-09-07","nav":11.994,"day_change_pct":0.1587},{"nav_date":"2026-09-04","nav":11.975,"day_change_pct":0.1087},{"nav_date":"2026-09-03","nav":11.962,"day_change_pct":0.1843},{"nav_date":"2026-09-02","nav":11.94,"day_change_pct":-0.5166},{"nav_date":"2026-09-01","nav":12.002,"day_change_pct":-0.6046},{"nav_date":"2026-08-31","nav":12.075,"day_change_pct":-0.0579},{"nav_date":"2026-08-28","nav":12.082,"day_change_pct":0.2572},{"nav_date":"2026-08-27","nav":12.051,"day_change_pct":-0.2235},{"nav_date":"2026-08-26","nav":12.078,"day_change_pct":0.1825},{"nav_date":"2026-08-25","nav":12.056,"day_change_pct":0.2661},{"nav_date":"2026-08-24","nav":12.024,"day_change_pct":-0.0665},{"nav_date":"2026-08-21","nav":12.032,"day_change_pct":-0.0913},{"nav_date":"2026-08-20","nav":12.043,"day_change_pct":0.3249},{"nav_date":"2026-08-19","nav":12.004,"day_change_pct":-0.4148},{"nav_date":"2026-08-18","nav":12.054,"day_change_pct":-0.0332},{"nav_date":"2026-08-17","nav":12.058,"day_change_pct":0.0664},{"nav_date":"2026-08-14","nav":12.05,"day_change_pct":-0.3473},{"nav_date":"2026-08-13","nav":12.092,"day_change_pct":0.1325},{"nav_date":"2026-08-12","nav":12.076,"day_change_pct":-0.2148},{"nav_date":"2026-08-11","nav":12.102,"day_change_pct":0.3067},{"nav_date":"2026-08-10","nav":12.065,"day_change_pct":-0.1655},{"nav_date":"2026-08-07","nav":12.085,"day_change_pct":0.3821},{"nav_date":"2026-08-06","nav":12.039,"day_change_pct":0.3585},{"nav_date":"2026-08-05","nav":11.996,"day_change_pct":0.6123},{"nav_date":"2026-08-04","nav":11.923,"day_change_pct":-0.2927},{"nav_date":"2026-08-03","nav":11.958,"day_change_pct":1.5024},{"nav_date":"2026-07-31","nav":11.781,"day_change_pct":1.2113},{"nav_date":"2026-07-30","nav":11.64,"day_change_pct":0.129},{"nav_date":"2026-07-29","nav":11.625,"day_change_pct":1.4132},{"nav_date":"2026-07-28","nav":11.463,"day_change_pct":-0.5897},{"nav_date":"2026-07-27","nav":11.531,"day_change_pct":1.0782},{"nav_date":"2026-07-24","nav":11.408,"day_change_pct":-0.175},{"nav_date":"2026-07-23","nav":11.428,"day_change_pct":-0.9018},{"nav_date":"2026-07-22","nav":11.532,"day_change_pct":-0.7829},{"nav_date":"2026-07-21","nav":11.623,"day_change_pct":0.1465},{"nav_date":"2026-07-20","nav":11.606,"day_change_pct":0.3545},{"nav_date":"2026-07-17","nav":11.565,"day_change_pct":-0.1123},{"nav_date":"2026-07-16","nav":11.578,"day_change_pct":0.6783},{"nav_date":"2026-07-15","nav":11.5,"day_change_pct":0.5157},{"nav_date":"2026-07-14","nav":11.441,"day_change_pct":-0.4698},{"nav_date":"2026-07-13","nav":11.495,"day_change_pct":0.0348},{"nav_date":"2026-07-10","nav":11.491,"day_change_pct":0.8956},{"nav_date":"2026-07-09","nav":11.389,"day_change_pct":0.9484},{"nav_date":"2026-07-08","nav":11.282,"day_change_pct":-1.7761},{"nav_date":"2026-07-07","nav":11.486,"day_change_pct":-0.5885},{"nav_date":"2026-07-06","nav":11.554,"day_change_pct":0.6885},{"nav_date":"2026-07-03","nav":11.475,"day_change_pct":0.0087},{"nav_date":"2026-07-02","nav":11.474,"day_change_pct":0.7021},{"nav_date":"2026-07-01","nav":11.394,"day_change_pct":0.3435},{"nav_date":"2026-06-30","nav":11.355,"day_change_pct":0.5936},{"nav_date":"2026-06-29","nav":11.288,"day_change_pct":-0.9216},{"nav_date":"2026-06-25","nav":11.393,"day_change_pct":0.0703},{"nav_date":"2026-06-24","nav":11.385,"day_change_pct":-0.0965},{"nav_date":"2026-06-23","nav":11.396,"day_change_pct":-0.8008},{"nav_date":"2026-06-22","nav":11.488,"day_change_pct":0.6219},{"nav_date":"2026-06-19","nav":11.417,"day_change_pct":-0.1574},{"nav_date":"2026-06-18","nav":11.435,"day_change_pct":0.2367},{"nav_date":"2026-06-17","nav":11.408,"day_change_pct":0.511},{"nav_date":"2026-06-16","nav":11.35,"day_change_pct":0.1677},{"nav_date":"2026-06-15","nav":11.331,"day_change_pct":1.4777},{"nav_date":"2026-06-12","nav":11.166,"day_change_pct":2.0378},{"nav_date":"2026-06-11","nav":10.943,"day_change_pct":-0.5272},{"nav_date":"2026-06-10","nav":11.001,"day_change_pct":-0.9544},{"nav_date":"2026-06-09","nav":11.107,"day_change_pct":1.0646},{"nav_date":"2026-06-08","nav":10.99,"day_change_pct":-1.6643},{"nav_date":"2026-06-05","nav":11.176,"day_change_pct":-0.3833},{"nav_date":"2026-06-04","nav":11.219,"day_change_pct":0.1965},{"nav_date":"2026-06-03","nav":11.197,"day_change_pct":0.1252},{"nav_date":"2026-06-02","nav":11.183,"day_change_pct":0.0985},{"nav_date":"2026-06-01","nav":11.172,"day_change_pct":-0.9662},{"nav_date":"2026-05-29","nav":11.281,"day_change_pct":-1.3122},{"nav_date":"2026-05-27","nav":11.431,"day_change_pct":1.1414},{"nav_date":"2026-05-26","nav":11.302,"day_change_pct":0.0088},{"nav_date":"2026-05-25","nav":11.301,"day_change_pct":0.7938},{"nav_date":"2026-05-22","nav":11.212,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":11.212,"day_change_pct":0.6463},{"nav_date":"2026-05-20","nav":11.14,"day_change_pct":0.7142},{"nav_date":"2026-05-19","nav":11.061,"day_change_pct":0.3994},{"nav_date":"2026-05-18","nav":11.017,"day_change_pct":-0.8728},{"nav_date":"2026-05-15","nav":11.114,"day_change_pct":-0.8475},{"nav_date":"2026-05-14","nav":11.209,"day_change_pct":0.4121},{"nav_date":"2026-05-13","nav":11.163,"day_change_pct":0.7218},{"nav_date":"2026-05-12","nav":11.083,"day_change_pct":-2.2059},{"nav_date":"2026-05-11","nav":11.333,"day_change_pct":-1.6062},{"nav_date":"2026-05-08","nav":11.518,"day_change_pct":-0.1906},{"nav_date":"2026-05-07","nav":11.54,"day_change_pct":1.0773},{"nav_date":"2026-05-06","nav":11.417,"day_change_pct":1.4394},{"nav_date":"2026-05-05","nav":11.255,"day_change_pct":-0.0266},{"nav_date":"2026-05-04","nav":11.258,"day_change_pct":0.833},{"nav_date":"2026-04-30","nav":11.165,"day_change_pct":-0.782},{"nav_date":"2026-04-29","nav":11.253,"day_change_pct":0.3209},{"nav_date":"2026-04-28","nav":11.217,"day_change_pct":-0.2135},{"nav_date":"2026-04-27","nav":11.241,"day_change_pct":1.7838},{"nav_date":"2026-04-24","nav":11.044,"day_change_pct":-1.0128},{"nav_date":"2026-04-23","nav":11.157,"day_change_pct":-0.4817},{"nav_date":"2026-04-22","nav":11.211,"day_change_pct":0.6102},{"nav_date":"2026-04-21","nav":11.143,"day_change_pct":0.2339},{"nav_date":"2026-04-20","nav":11.117,"day_change_pct":-0.018},{"nav_date":"2026-04-17","nav":11.119,"day_change_pct":0.9442},{"nav_date":"2026-04-16","nav":11.015,"day_change_pct":0.7777},{"nav_date":"2026-04-15","nav":10.93,"day_change_pct":2.2738},{"nav_date":"2026-04-13","nav":10.687,"day_change_pct":-1.0646},{"nav_date":"2026-04-10","nav":10.802,"day_change_pct":1.896},{"nav_date":"2026-04-09","nav":10.601,"day_change_pct":0.1796},{"nav_date":"2026-04-08","nav":10.582,"day_change_pct":3.9489},{"nav_date":"2026-04-07","nav":10.18,"day_change_pct":0.3747},{"nav_date":"2026-04-06","nav":10.142,"day_change_pct":0.715},{"nav_date":"2026-04-02","nav":10.07,"day_change_pct":-0.2476},{"nav_date":"2026-04-01","nav":10.095,"day_change_pct":2.0522},{"nav_date":"2026-03-31","nav":9.892,"day_change_pct":-0.0101},{"nav_date":"2026-03-30","nav":9.893,"day_change_pct":-2.0883},{"nav_date":"2026-03-27","nav":10.104,"day_change_pct":-1.9981},{"nav_date":"2026-03-25","nav":10.31,"day_change_pct":2.0691},{"nav_date":"2026-03-24","nav":10.101,"day_change_pct":1.8349},{"nav_date":"2026-03-23","nav":9.919,"day_change_pct":-3.568},{"nav_date":"2026-03-20","nav":10.286,"day_change_pct":1.3898},{"nav_date":"2026-03-19","nav":10.145,"day_change_pct":-3.4912},{"nav_date":"2026-03-18","nav":10.512,"day_change_pct":1.5358},{"nav_date":"2026-03-17","nav":10.353,"day_change_pct":0.9359},{"nav_date":"2026-03-16","nav":10.257,"day_change_pct":0.0781},{"nav_date":"2026-03-13","nav":10.249,"day_change_pct":-3.1102},{"nav_date":"2026-03-12","nav":10.578,"day_change_pct":-0.6107},{"nav_date":"2026-03-11","nav":10.643,"day_change_pct":-1.0414},{"nav_date":"2026-03-10","nav":10.755,"day_change_pct":2.0205},{"nav_date":"2026-03-09","nav":10.542,"day_change_pct":-2.4702},{"nav_date":"2026-03-06","nav":10.809,"day_change_pct":-0.3779},{"nav_date":"2026-03-05","nav":10.85,"day_change_pct":1.9162},{"nav_date":"2026-03-04","nav":10.646,"day_change_pct":-2.8118},{"nav_date":"2026-03-02","nav":10.954,"day_change_pct":-1.6432},{"nav_date":"2026-02-27","nav":11.137,"day_change_pct":-0.9604},{"nav_date":"2026-02-26","nav":11.245,"day_change_pct":0.5544},{"nav_date":"2026-02-25","nav":11.183,"day_change_pct":0.7841},{"nav_date":"2026-02-24","nav":11.096,"day_change_pct":-0.09},{"nav_date":"2026-02-23","nav":11.106,"day_change_pct":0.4795},{"nav_date":"2026-02-20","nav":11.053,"day_change_pct":0.491},{"nav_date":"2026-02-19","nav":10.999,"day_change_pct":-1.7771},{"nav_date":"2026-02-18","nav":11.198,"day_change_pct":0.6743},{"nav_date":"2026-02-17","nav":11.123,"day_change_pct":0.4606},{"nav_date":"2026-02-16","nav":11.072,"day_change_pct":0.1719},{"nav_date":"2026-02-13","nav":11.053,"day_change_pct":-1.3477},{"nav_date":"2026-02-12","nav":11.204,"day_change_pct":-0.4708},{"nav_date":"2026-02-11","nav":11.257,"day_change_pct":0.6167},{"nav_date":"2026-02-10","nav":11.188,"day_change_pct":0.4219},{"nav_date":"2026-02-09","nav":11.141,"day_change_pct":1.374},{"nav_date":"2026-02-06","nav":10.99,"day_change_pct":-0.1635},{"nav_date":"2026-02-05","nav":11.008,"day_change_pct":-0.344},{"nav_date":"2026-02-04","nav":11.046,"day_change_pct":0.8767},{"nav_date":"2026-02-03","nav":10.95,"day_change_pct":3.02},{"nav_date":"2026-02-02","nav":10.629,"day_change_pct":-0.5241},{"nav_date":"2026-01-30","nav":10.685,"day_change_pct":0.1875},{"nav_date":"2026-01-29","nav":10.665,"day_change_pct":-0.1124},{"nav_date":"2026-01-28","nav":10.677,"day_change_pct":1.8603},{"nav_date":"2026-01-27","nav":10.482,"day_change_pct":-0.0953},{"nav_date":"2026-01-23","nav":10.492,"day_change_pct":-1.3724},{"nav_date":"2026-01-22","nav":10.638,"day_change_pct":1.1986},{"nav_date":"2026-01-21","nav":10.512,"day_change_pct":-0.3318},{"nav_date":"2026-01-20","nav":10.547,"day_change_pct":-2.243},{"nav_date":"2026-01-19","nav":10.789,"day_change_pct":-0.5072},{"nav_date":"2026-01-16","nav":10.844,"day_change_pct":-0.3584},{"nav_date":"2026-01-14","nav":10.883,"day_change_pct":0.0828},{"nav_date":"2026-01-13","nav":10.874,"day_change_pct":-0.2843},{"nav_date":"2026-01-12","nav":10.905,"day_change_pct":-0.0275},{"nav_date":"2026-01-09","nav":10.908,"day_change_pct":-1.0881},{"nav_date":"2026-01-08","nav":11.028,"day_change_pct":-1.7375},{"nav_date":"2026-01-07","nav":11.223,"day_change_pct":-0.0445},{"nav_date":"2026-01-06","nav":11.228,"day_change_pct":-0.2488},{"nav_date":"2026-01-05","nav":11.256,"day_change_pct":-0.0622},{"nav_date":"2026-01-02","nav":11.263,"day_change_pct":1.1859},{"nav_date":"2026-01-01","nav":11.131,"day_change_pct":0.2974},{"nav_date":"2025-12-31","nav":11.098,"day_change_pct":1.5092},{"nav_date":"2025-12-30","nav":10.933,"day_change_pct":0.1466},{"nav_date":"2025-12-29","nav":10.917,"day_change_pct":-0.465},{"nav_date":"2025-12-26","nav":10.968,"day_change_pct":-0.3181},{"nav_date":"2025-12-24","nav":11.003,"day_change_pct":-0.4524},{"nav_date":"2025-12-23","nav":11.053,"day_change_pct":0.0453},{"nav_date":"2025-12-22","nav":11.048,"day_change_pct":0.895},{"nav_date":"2025-12-19","nav":10.95,"day_change_pct":0.8659},{"nav_date":"2025-12-18","nav":10.856,"day_change_pct":-0.2847},{"nav_date":"2025-12-17","nav":10.887,"day_change_pct":-0.2474},{"nav_date":"2025-12-16","nav":10.914,"day_change_pct":-0.4923},{"nav_date":"2025-12-15","nav":10.968,"day_change_pct":-0.0182},{"nav_date":"2025-12-12","nav":10.97,"day_change_pct":0.8457},{"nav_date":"2025-12-11","nav":10.878,"day_change_pct":0.7502},{"nav_date":"2025-12-10","nav":10.797,"day_change_pct":-0.2033},{"nav_date":"2025-12-09","nav":10.819,"day_change_pct":0.3897},{"nav_date":"2025-12-08","nav":10.777,"day_change_pct":-1.8309},{"nav_date":"2025-12-05","nav":10.978,"day_change_pct":-0.1819},{"nav_date":"2025-12-04","nav":10.998,"day_change_pct":-0.2268},{"nav_date":"2025-12-03","nav":11.023,"day_change_pct":-0.6221},{"nav_date":"2025-12-02","nav":11.092,"day_change_pct":-0.2518},{"nav_date":"2025-12-01","nav":11.12,"day_change_pct":0.036},{"nav_date":"2025-11-28","nav":11.116,"day_change_pct":0.1081},{"nav_date":"2025-11-27","nav":11.104,"day_change_pct":-0.2605},{"nav_date":"2025-11-26","nav":11.133,"day_change_pct":1.3934},{"nav_date":"2025-11-25","nav":10.98,"day_change_pct":0.1368},{"nav_date":"2025-11-24","nav":10.965,"day_change_pct":-1.029},{"nav_date":"2025-11-21","nav":11.079,"day_change_pct":-0.9477},{"nav_date":"2025-11-20","nav":11.185,"day_change_pct":0.1971},{"nav_date":"2025-11-19","nav":11.163,"day_change_pct":-0.3482},{"nav_date":"2025-11-18","nav":11.202,"day_change_pct":-0.6122},{"nav_date":"2025-11-17","nav":11.271,"day_change_pct":0.4904},{"nav_date":"2025-11-14","nav":11.216,"day_change_pct":-0.3199},{"nav_date":"2025-11-13","nav":11.252,"day_change_pct":-0.1597},{"nav_date":"2025-11-12","nav":11.27,"day_change_pct":0.9314},{"nav_date":"2025-11-11","nav":11.166,"day_change_pct":0.2964},{"nav_date":"2025-11-10","nav":11.133,"day_change_pct":0.3877},{"nav_date":"2025-11-07","nav":11.09,"day_change_pct":-0.0991},{"nav_date":"2025-11-06","nav":11.101,"day_change_pct":-0.8219},{"nav_date":"2025-11-04","nav":11.193,"day_change_pct":-0.8152},{"nav_date":"2025-11-03","nav":11.285,"day_change_pct":0.4719},{"nav_date":"2025-10-31","nav":11.232,"day_change_pct":-0.1156},{"nav_date":"2025-10-30","nav":11.245,"day_change_pct":0.0267},{"nav_date":"2025-10-29","nav":11.242,"day_change_pct":0.6716},{"nav_date":"2025-10-28","nav":11.167,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":11.167,"day_change_pct":0.3685},{"nav_date":"2025-10-24","nav":11.126,"day_change_pct":-0.1615},{"nav_date":"2025-10-23","nav":11.144,"day_change_pct":0.1438},{"nav_date":"2025-10-20","nav":11.128,"day_change_pct":0.1981},{"nav_date":"2025-10-17","nav":11.106,"day_change_pct":-0.018},{"nav_date":"2025-10-16","nav":11.108,"day_change_pct":0.7072},{"nav_date":"2025-10-15","nav":11.03,"day_change_pct":0.4096},{"nav_date":"2025-10-14","nav":10.985,"day_change_pct":-0.6512},{"nav_date":"2025-10-13","nav":11.057,"day_change_pct":-0.495},{"nav_date":"2025-10-10","nav":11.112,"day_change_pct":0.552},{"nav_date":"2025-10-09","nav":11.051,"day_change_pct":0.5093},{"nav_date":"2025-10-08","nav":10.995,"day_change_pct":-0.7761},{"nav_date":"2025-10-07","nav":11.081,"day_change_pct":0.2261},{"nav_date":"2025-10-06","nav":11.056,"day_change_pct":-0.0633},{"nav_date":"2025-10-03","nav":11.063,"day_change_pct":0.4996},{"nav_date":"2025-10-01","nav":11.008,"day_change_pct":0.8983},{"nav_date":"2025-09-30","nav":10.91,"day_change_pct":0.1837},{"nav_date":"2025-09-29","nav":10.89,"day_change_pct":0.0735},{"nav_date":"2025-09-26","nav":10.882,"day_change_pct":-1.645},{"nav_date":"2025-09-25","nav":11.064,"day_change_pct":-0.6019},{"nav_date":"2025-09-24","nav":11.131,"day_change_pct":-0.6693},{"nav_date":"2025-09-23","nav":11.206,"day_change_pct":0.0625},{"nav_date":"2025-09-22","nav":11.199,"day_change_pct":-0.7621},{"nav_date":"2025-09-19","nav":11.285,"day_change_pct":0.0089},{"nav_date":"2025-09-18","nav":11.284,"day_change_pct":0.142},{"nav_date":"2025-09-17","nav":11.268,"day_change_pct":0.3652},{"nav_date":"2025-09-16","nav":11.227,"day_change_pct":0.6906},{"nav_date":"2025-09-15","nav":11.15,"day_change_pct":0.0269},{"nav_date":"2025-09-12","nav":11.147,"day_change_pct":0.523}],"total":579,"page":1,"page_size":250}