{"fund_details":{"scheme_code":152600,"scheme_name":"HDFC Manufacturing fund - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1II1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":12.023,"day_change_pct":1.0081},{"nav_date":"2026-09-16","nav":11.903,"day_change_pct":0.1936},{"nav_date":"2026-09-15","nav":11.88,"day_change_pct":-2.3508},{"nav_date":"2026-09-11","nav":12.166,"day_change_pct":-0.5558},{"nav_date":"2026-09-10","nav":12.234,"day_change_pct":-0.5123},{"nav_date":"2026-09-09","nav":12.297,"day_change_pct":-0.5339},{"nav_date":"2026-09-08","nav":12.363,"day_change_pct":0.5204},{"nav_date":"2026-09-07","nav":12.299,"day_change_pct":0.1629},{"nav_date":"2026-09-04","nav":12.279,"day_change_pct":0.106},{"nav_date":"2026-09-03","nav":12.266,"day_change_pct":0.1879},{"nav_date":"2026-09-02","nav":12.243,"day_change_pct":-0.5119},{"nav_date":"2026-09-01","nav":12.306,"day_change_pct":-0.6058},{"nav_date":"2026-08-31","nav":12.381,"day_change_pct":-0.0484},{"nav_date":"2026-08-28","nav":12.387,"day_change_pct":0.259},{"nav_date":"2026-08-27","nav":12.355,"day_change_pct":-0.2181},{"nav_date":"2026-08-26","nav":12.382,"day_change_pct":0.178},{"nav_date":"2026-08-25","nav":12.36,"day_change_pct":0.2758},{"nav_date":"2026-08-24","nav":12.326,"day_change_pct":-0.0649},{"nav_date":"2026-08-21","nav":12.334,"day_change_pct":-0.081},{"nav_date":"2026-08-20","nav":12.344,"day_change_pct":0.3251},{"nav_date":"2026-08-19","nav":12.304,"day_change_pct":-0.4128},{"nav_date":"2026-08-18","nav":12.355,"day_change_pct":-0.0324},{"nav_date":"2026-08-17","nav":12.359,"day_change_pct":0.0729},{"nav_date":"2026-08-14","nav":12.35,"day_change_pct":-0.347},{"nav_date":"2026-08-13","nav":12.393,"day_change_pct":0.1374},{"nav_date":"2026-08-12","nav":12.376,"day_change_pct":-0.2096},{"nav_date":"2026-08-11","nav":12.402,"day_change_pct":0.3073},{"nav_date":"2026-08-10","nav":12.364,"day_change_pct":-0.1615},{"nav_date":"2026-08-07","nav":12.384,"day_change_pct":0.3891},{"nav_date":"2026-08-06","nav":12.336,"day_change_pct":0.358},{"nav_date":"2026-08-05","nav":12.292,"day_change_pct":0.6139},{"nav_date":"2026-08-04","nav":12.217,"day_change_pct":-0.2938},{"nav_date":"2026-08-03","nav":12.253,"day_change_pct":1.5162},{"nav_date":"2026-07-31","nav":12.07,"day_change_pct":1.2159},{"nav_date":"2026-07-30","nav":11.925,"day_change_pct":0.1344},{"nav_date":"2026-07-29","nav":11.909,"day_change_pct":1.4136},{"nav_date":"2026-07-28","nav":11.743,"day_change_pct":-0.5926},{"nav_date":"2026-07-27","nav":11.813,"day_change_pct":1.0868},{"nav_date":"2026-07-24","nav":11.686,"day_change_pct":-0.1709},{"nav_date":"2026-07-23","nav":11.706,"day_change_pct":-0.8974},{"nav_date":"2026-07-22","nav":11.812,"day_change_pct":-0.7812},{"nav_date":"2026-07-21","nav":11.905,"day_change_pct":0.143},{"nav_date":"2026-07-20","nav":11.888,"day_change_pct":0.3715},{"nav_date":"2026-07-17","nav":11.844,"day_change_pct":-0.1181},{"nav_date":"2026-07-16","nav":11.858,"day_change_pct":0.6792},{"nav_date":"2026-07-15","nav":11.778,"day_change_pct":0.5292},{"nav_date":"2026-07-14","nav":11.716,"day_change_pct":-0.4673},{"nav_date":"2026-07-13","nav":11.771,"day_change_pct":0.034},{"nav_date":"2026-07-10","nav":11.767,"day_change_pct":0.9004},{"nav_date":"2026-07-09","nav":11.662,"day_change_pct":0.9522},{"nav_date":"2026-07-08","nav":11.552,"day_change_pct":-1.7771},{"nav_date":"2026-07-07","nav":11.761,"day_change_pct":-0.5833},{"nav_date":"2026-07-06","nav":11.83,"day_change_pct":0.698},{"nav_date":"2026-07-03","nav":11.748,"day_change_pct":0.0085},{"nav_date":"2026-07-02","nav":11.747,"day_change_pct":0.7116},{"nav_date":"2026-07-01","nav":11.664,"day_change_pct":0.3355},{"nav_date":"2026-06-30","nav":11.625,"day_change_pct":0.5971},{"nav_date":"2026-06-29","nav":11.556,"day_change_pct":-0.9089},{"nav_date":"2026-06-25","nav":11.662,"day_change_pct":0.0686},{"nav_date":"2026-06-24","nav":11.654,"day_change_pct":-0.0857},{"nav_date":"2026-06-23","nav":11.664,"day_change_pct":-0.7995},{"nav_date":"2026-06-22","nav":11.758,"day_change_pct":0.6333},{"nav_date":"2026-06-19","nav":11.684,"day_change_pct":-0.1624},{"nav_date":"2026-06-18","nav":11.703,"day_change_pct":0.2398},{"nav_date":"2026-06-17","nav":11.675,"day_change_pct":0.5166},{"nav_date":"2026-06-16","nav":11.615,"day_change_pct":0.1725},{"nav_date":"2026-06-15","nav":11.595,"day_change_pct":1.4791},{"nav_date":"2026-06-12","nav":11.426,"day_change_pct":2.0452},{"nav_date":"2026-06-11","nav":11.197,"day_change_pct":-0.5242},{"nav_date":"2026-06-10","nav":11.256,"day_change_pct":-0.9504},{"nav_date":"2026-06-09","nav":11.364,"day_change_pct":1.0672},{"nav_date":"2026-06-08","nav":11.244,"day_change_pct":-1.6617},{"nav_date":"2026-06-05","nav":11.434,"day_change_pct":-0.3833},{"nav_date":"2026-06-04","nav":11.478,"day_change_pct":0.2008},{"nav_date":"2026-06-03","nav":11.455,"day_change_pct":0.1311},{"nav_date":"2026-06-02","nav":11.44,"day_change_pct":0.0962},{"nav_date":"2026-06-01","nav":11.429,"day_change_pct":-0.9533},{"nav_date":"2026-05-29","nav":11.539,"day_change_pct":-1.3086},{"nav_date":"2026-05-27","nav":11.692,"day_change_pct":1.1419},{"nav_date":"2026-05-26","nav":11.56,"day_change_pct":0.0173},{"nav_date":"2026-05-25","nav":11.558,"day_change_pct":0.7936},{"nav_date":"2026-05-22","nav":11.467,"day_change_pct":0.0087},{"nav_date":"2026-05-21","nav":11.466,"day_change_pct":0.6407},{"nav_date":"2026-05-20","nav":11.393,"day_change_pct":0.725},{"nav_date":"2026-05-19","nav":11.311,"day_change_pct":0.3994},{"nav_date":"2026-05-18","nav":11.266,"day_change_pct":-0.8711},{"nav_date":"2026-05-15","nav":11.365,"day_change_pct":-0.8376},{"nav_date":"2026-05-14","nav":11.461,"day_change_pct":0.4118},{"nav_date":"2026-05-13","nav":11.414,"day_change_pct":0.7236},{"nav_date":"2026-05-12","nav":11.332,"day_change_pct":-2.2007},{"nav_date":"2026-05-11","nav":11.587,"day_change_pct":-1.605},{"nav_date":"2026-05-08","nav":11.776,"day_change_pct":-0.178},{"nav_date":"2026-05-07","nav":11.797,"day_change_pct":1.0796},{"nav_date":"2026-05-06","nav":11.671,"day_change_pct":1.434},{"nav_date":"2026-05-05","nav":11.506,"day_change_pct":-0.0174},{"nav_date":"2026-05-04","nav":11.508,"day_change_pct":0.8412},{"nav_date":"2026-04-30","nav":11.412,"day_change_pct":-0.7825},{"nav_date":"2026-04-29","nav":11.502,"day_change_pct":0.3315},{"nav_date":"2026-04-28","nav":11.464,"day_change_pct":-0.2176},{"nav_date":"2026-04-27","nav":11.489,"day_change_pct":1.7897},{"nav_date":"2026-04-24","nav":11.287,"day_change_pct":-0.9999},{"nav_date":"2026-04-23","nav":11.401,"day_change_pct":-0.4801},{"nav_date":"2026-04-22","nav":11.456,"day_change_pct":0.606},{"nav_date":"2026-04-21","nav":11.387,"day_change_pct":0.2377},{"nav_date":"2026-04-20","nav":11.36,"day_change_pct":-0.0088},{"nav_date":"2026-04-17","nav":11.361,"day_change_pct":0.9418},{"nav_date":"2026-04-16","nav":11.255,"day_change_pct":0.779},{"nav_date":"2026-04-15","nav":11.168,"day_change_pct":2.2804},{"nav_date":"2026-04-13","nav":10.919,"day_change_pct":-1.0512},{"nav_date":"2026-04-10","nav":11.035,"day_change_pct":1.8929},{"nav_date":"2026-04-09","nav":10.83,"day_change_pct":0.1943},{"nav_date":"2026-04-08","nav":10.809,"day_change_pct":3.9427},{"nav_date":"2026-04-07","nav":10.399,"day_change_pct":0.3764},{"nav_date":"2026-04-06","nav":10.36,"day_change_pct":0.7194},{"nav_date":"2026-04-02","nav":10.286,"day_change_pct":-0.2425},{"nav_date":"2026-04-01","nav":10.311,"day_change_pct":2.0588},{"nav_date":"2026-03-31","nav":10.103,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.103,"day_change_pct":-2.0837},{"nav_date":"2026-03-27","nav":10.318,"day_change_pct":-1.9854},{"nav_date":"2026-03-25","nav":10.527,"day_change_pct":2.0652},{"nav_date":"2026-03-24","nav":10.314,"day_change_pct":1.8465},{"nav_date":"2026-03-23","nav":10.127,"day_change_pct":-3.5616},{"nav_date":"2026-03-20","nav":10.501,"day_change_pct":1.3904},{"nav_date":"2026-03-19","nav":10.357,"day_change_pct":-3.4942},{"nav_date":"2026-03-18","nav":10.732,"day_change_pct":1.5422},{"nav_date":"2026-03-17","nav":10.569,"day_change_pct":0.9359},{"nav_date":"2026-03-16","nav":10.471,"day_change_pct":0.086},{"nav_date":"2026-03-13","nav":10.462,"day_change_pct":-3.1027},{"nav_date":"2026-03-12","nav":10.797,"day_change_pct":-0.6076},{"nav_date":"2026-03-11","nav":10.863,"day_change_pct":-1.0475},{"nav_date":"2026-03-10","nav":10.978,"day_change_pct":2.0355},{"nav_date":"2026-03-09","nav":10.759,"day_change_pct":-2.4658},{"nav_date":"2026-03-06","nav":11.031,"day_change_pct":-0.3703},{"nav_date":"2026-03-05","nav":11.072,"day_change_pct":1.9146},{"nav_date":"2026-03-04","nav":10.864,"day_change_pct":-2.8091},{"nav_date":"2026-03-02","nav":11.178,"day_change_pct":-1.6367},{"nav_date":"2026-02-27","nav":11.364,"day_change_pct":-0.9501},{"nav_date":"2026-02-26","nav":11.473,"day_change_pct":0.5433},{"nav_date":"2026-02-25","nav":11.411,"day_change_pct":0.795},{"nav_date":"2026-02-24","nav":11.321,"day_change_pct":-0.0883},{"nav_date":"2026-02-23","nav":11.331,"day_change_pct":0.4878},{"nav_date":"2026-02-20","nav":11.276,"day_change_pct":0.4902},{"nav_date":"2026-02-19","nav":11.221,"day_change_pct":-1.777},{"nav_date":"2026-02-18","nav":11.424,"day_change_pct":0.6875},{"nav_date":"2026-02-17","nav":11.346,"day_change_pct":0.4604},{"nav_date":"2026-02-16","nav":11.294,"day_change_pct":0.1774},{"nav_date":"2026-02-13","nav":11.274,"day_change_pct":-1.3389},{"nav_date":"2026-02-12","nav":11.427,"day_change_pct":-0.4703},{"nav_date":"2026-02-11","nav":11.481,"day_change_pct":0.6134},{"nav_date":"2026-02-10","nav":11.411,"day_change_pct":0.4224},{"nav_date":"2026-02-09","nav":11.363,"day_change_pct":1.3829},{"nav_date":"2026-02-06","nav":11.208,"day_change_pct":-0.1514},{"nav_date":"2026-02-05","nav":11.225,"day_change_pct":-0.3551},{"nav_date":"2026-02-04","nav":11.265,"day_change_pct":0.8866},{"nav_date":"2026-02-03","nav":11.166,"day_change_pct":3.0169},{"nav_date":"2026-02-02","nav":10.839,"day_change_pct":-0.5049},{"nav_date":"2026-01-30","nav":10.894,"day_change_pct":0.1839},{"nav_date":"2026-01-29","nav":10.874,"day_change_pct":-0.1102},{"nav_date":"2026-01-28","nav":10.886,"day_change_pct":1.8621},{"nav_date":"2026-01-27","nav":10.687,"day_change_pct":-0.0748},{"nav_date":"2026-01-23","nav":10.695,"day_change_pct":-1.3831},{"nav_date":"2026-01-22","nav":10.845,"day_change_pct":1.2038},{"nav_date":"2026-01-21","nav":10.716,"day_change_pct":-0.3256},{"nav_date":"2026-01-20","nav":10.751,"day_change_pct":-2.237},{"nav_date":"2026-01-19","nav":10.997,"day_change_pct":-0.5066},{"nav_date":"2026-01-16","nav":11.053,"day_change_pct":-0.3516},{"nav_date":"2026-01-14","nav":11.092,"day_change_pct":0.0902},{"nav_date":"2026-01-13","nav":11.082,"day_change_pct":-0.2879},{"nav_date":"2026-01-12","nav":11.114,"day_change_pct":-0.018},{"nav_date":"2026-01-09","nav":11.116,"day_change_pct":-1.0856},{"nav_date":"2026-01-08","nav":11.238,"day_change_pct":-1.7314},{"nav_date":"2026-01-07","nav":11.436,"day_change_pct":-0.0524},{"nav_date":"2026-01-06","nav":11.442,"day_change_pct":-0.2441},{"nav_date":"2026-01-05","nav":11.47,"day_change_pct":-0.0436},{"nav_date":"2026-01-02","nav":11.475,"day_change_pct":1.1905},{"nav_date":"2026-01-01","nav":11.34,"day_change_pct":0.2919},{"nav_date":"2025-12-31","nav":11.307,"day_change_pct":1.5173},{"nav_date":"2025-12-30","nav":11.138,"day_change_pct":0.1439},{"nav_date":"2025-12-29","nav":11.122,"day_change_pct":-0.4565},{"nav_date":"2025-12-26","nav":11.173,"day_change_pct":-0.3123},{"nav_date":"2025-12-24","nav":11.208,"day_change_pct":-0.4441},{"nav_date":"2025-12-23","nav":11.258,"day_change_pct":0.0355},{"nav_date":"2025-12-22","nav":11.254,"day_change_pct":0.9146},{"nav_date":"2025-12-19","nav":11.152,"day_change_pct":0.8592},{"nav_date":"2025-12-18","nav":11.057,"day_change_pct":-0.2796},{"nav_date":"2025-12-17","nav":11.088,"day_change_pct":-0.2429},{"nav_date":"2025-12-16","nav":11.115,"day_change_pct":-0.4924},{"nav_date":"2025-12-15","nav":11.17,"day_change_pct":-0.009},{"nav_date":"2025-12-12","nav":11.171,"day_change_pct":0.8486},{"nav_date":"2025-12-11","nav":11.077,"day_change_pct":0.755},{"nav_date":"2025-12-10","nav":10.994,"day_change_pct":-0.1997},{"nav_date":"2025-12-09","nav":11.016,"day_change_pct":0.3919},{"nav_date":"2025-12-08","nav":10.973,"day_change_pct":-1.8252},{"nav_date":"2025-12-05","nav":11.177,"day_change_pct":-0.1786},{"nav_date":"2025-12-04","nav":11.197,"day_change_pct":-0.2228},{"nav_date":"2025-12-03","nav":11.222,"day_change_pct":-0.6199},{"nav_date":"2025-12-02","nav":11.292,"day_change_pct":-0.2473},{"nav_date":"2025-12-01","nav":11.32,"day_change_pct":0.0442},{"nav_date":"2025-11-28","nav":11.315,"day_change_pct":0.1062},{"nav_date":"2025-11-27","nav":11.303,"day_change_pct":-0.2559},{"nav_date":"2025-11-26","nav":11.332,"day_change_pct":1.3958},{"nav_date":"2025-11-25","nav":11.176,"day_change_pct":0.1344},{"nav_date":"2025-11-24","nav":11.161,"day_change_pct":-1.0111},{"nav_date":"2025-11-21","nav":11.275,"day_change_pct":-0.9488},{"nav_date":"2025-11-20","nav":11.383,"day_change_pct":0.1936},{"nav_date":"2025-11-19","nav":11.361,"day_change_pct":-0.3421},{"nav_date":"2025-11-18","nav":11.4,"day_change_pct":-0.6103},{"nav_date":"2025-11-17","nav":11.47,"day_change_pct":0.4994},{"nav_date":"2025-11-14","nav":11.413,"day_change_pct":-0.3144},{"nav_date":"2025-11-13","nav":11.449,"day_change_pct":-0.1657},{"nav_date":"2025-11-12","nav":11.468,"day_change_pct":0.9329},{"nav_date":"2025-11-11","nav":11.362,"day_change_pct":0.309},{"nav_date":"2025-11-10","nav":11.327,"day_change_pct":0.39},{"nav_date":"2025-11-07","nav":11.283,"day_change_pct":-0.0974},{"nav_date":"2025-11-06","nav":11.294,"day_change_pct":-0.8167},{"nav_date":"2025-11-04","nav":11.387,"day_change_pct":-0.8101},{"nav_date":"2025-11-03","nav":11.48,"day_change_pct":0.4814},{"nav_date":"2025-10-31","nav":11.425,"day_change_pct":-0.1224},{"nav_date":"2025-10-30","nav":11.439,"day_change_pct":0.035},{"nav_date":"2025-10-29","nav":11.435,"day_change_pct":0.6779},{"nav_date":"2025-10-28","nav":11.358,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":11.358,"day_change_pct":0.3712},{"nav_date":"2025-10-24","nav":11.316,"day_change_pct":-0.15},{"nav_date":"2025-10-23","nav":11.333,"day_change_pct":0.1502},{"nav_date":"2025-10-20","nav":11.316,"day_change_pct":0.2037},{"nav_date":"2025-10-17","nav":11.293,"day_change_pct":-0.0177},{"nav_date":"2025-10-16","nav":11.295,"day_change_pct":0.7133},{"nav_date":"2025-10-15","nav":11.215,"day_change_pct":0.4119},{"nav_date":"2025-10-14","nav":11.169,"day_change_pct":-0.6494},{"nav_date":"2025-10-13","nav":11.242,"day_change_pct":-0.4869},{"nav_date":"2025-10-10","nav":11.297,"day_change_pct":0.5518},{"nav_date":"2025-10-09","nav":11.235,"day_change_pct":0.5099},{"nav_date":"2025-10-08","nav":11.178,"day_change_pct":-0.7635},{"nav_date":"2025-10-07","nav":11.264,"day_change_pct":0.2224},{"nav_date":"2025-10-06","nav":11.239,"day_change_pct":-0.0622},{"nav_date":"2025-10-03","nav":11.246,"day_change_pct":0.5094},{"nav_date":"2025-10-01","nav":11.189,"day_change_pct":0.9109},{"nav_date":"2025-09-30","nav":11.088,"day_change_pct":0.1807},{"nav_date":"2025-09-29","nav":11.068,"day_change_pct":0.0814},{"nav_date":"2025-09-26","nav":11.059,"day_change_pct":-1.6366},{"nav_date":"2025-09-25","nav":11.243,"day_change_pct":-0.61},{"nav_date":"2025-09-24","nav":11.312,"day_change_pct":-0.6674},{"nav_date":"2025-09-23","nav":11.388,"day_change_pct":0.0703},{"nav_date":"2025-09-22","nav":11.38,"day_change_pct":-0.75},{"nav_date":"2025-09-19","nav":11.466,"day_change_pct":0.0087},{"nav_date":"2025-09-18","nav":11.465,"day_change_pct":0.1485},{"nav_date":"2025-09-17","nav":11.448,"day_change_pct":0.3594},{"nav_date":"2025-09-16","nav":11.407,"day_change_pct":0.6974},{"nav_date":"2025-09-15","nav":11.328,"day_change_pct":0.0353},{"nav_date":"2025-09-12","nav":11.324,"day_change_pct":0.5237}],"total":579,"page":1,"page_size":250}