{"fund_details":{"scheme_code":152598,"scheme_name":"Tata Nifty500 Multicap Infrastructure 50:30:20 Index Fund - Direct Plan - IDCW Payout","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277KA1BT6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.7667,"day_change_pct":0.8052},{"nav_date":"2026-09-16","nav":10.6807,"day_change_pct":-0.1608},{"nav_date":"2026-09-15","nav":10.6979,"day_change_pct":-2.119},{"nav_date":"2026-09-11","nav":10.9295,"day_change_pct":-0.6174},{"nav_date":"2026-09-10","nav":10.9974,"day_change_pct":-0.1362},{"nav_date":"2026-09-09","nav":11.0124,"day_change_pct":-0.146},{"nav_date":"2026-09-08","nav":11.0285,"day_change_pct":-0.3209},{"nav_date":"2026-09-07","nav":11.064,"day_change_pct":-0.1156},{"nav_date":"2026-09-04","nav":11.0768,"day_change_pct":-0.1037},{"nav_date":"2026-09-03","nav":11.0883,"day_change_pct":0.4557},{"nav_date":"2026-09-02","nav":11.038,"day_change_pct":-0.1854},{"nav_date":"2026-09-01","nav":11.0585,"day_change_pct":-0.2148},{"nav_date":"2026-08-31","nav":11.0823,"day_change_pct":-0.6971},{"nav_date":"2026-08-28","nav":11.1601,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":11.1601,"day_change_pct":-0.1619},{"nav_date":"2026-08-26","nav":11.1782,"day_change_pct":-0.7793},{"nav_date":"2026-08-25","nav":11.266,"day_change_pct":0.4655},{"nav_date":"2026-08-24","nav":11.2138,"day_change_pct":-0.2792},{"nav_date":"2026-08-21","nav":11.2452,"day_change_pct":0.1969},{"nav_date":"2026-08-20","nav":11.2231,"day_change_pct":0.2635},{"nav_date":"2026-08-19","nav":11.1936,"day_change_pct":-0.6726},{"nav_date":"2026-08-18","nav":11.2694,"day_change_pct":-0.1922},{"nav_date":"2026-08-17","nav":11.2911,"day_change_pct":0.2433},{"nav_date":"2026-08-14","nav":11.2637,"day_change_pct":0.0782},{"nav_date":"2026-08-13","nav":11.2549,"day_change_pct":-0.0275},{"nav_date":"2026-08-12","nav":11.258,"day_change_pct":0.294},{"nav_date":"2026-08-11","nav":11.225,"day_change_pct":-0.8199},{"nav_date":"2026-08-10","nav":11.3178,"day_change_pct":-0.1711},{"nav_date":"2026-08-07","nav":11.3372,"day_change_pct":0.4287},{"nav_date":"2026-08-06","nav":11.2888,"day_change_pct":-0.2721},{"nav_date":"2026-08-05","nav":11.3196,"day_change_pct":0.3911},{"nav_date":"2026-08-04","nav":11.2755,"day_change_pct":-0.6748},{"nav_date":"2026-08-03","nav":11.3521,"day_change_pct":1.1593},{"nav_date":"2026-07-31","nav":11.222,"day_change_pct":0.7334},{"nav_date":"2026-07-30","nav":11.1403,"day_change_pct":-0.0278},{"nav_date":"2026-07-29","nav":11.1434,"day_change_pct":0.7122},{"nav_date":"2026-07-28","nav":11.0646,"day_change_pct":-0.517},{"nav_date":"2026-07-27","nav":11.1221,"day_change_pct":0.6634},{"nav_date":"2026-07-24","nav":11.0488,"day_change_pct":-0.3239},{"nav_date":"2026-07-23","nav":11.0847,"day_change_pct":-0.9906},{"nav_date":"2026-07-22","nav":11.1956,"day_change_pct":-0.8476},{"nav_date":"2026-07-21","nav":11.2913,"day_change_pct":0.1215},{"nav_date":"2026-07-20","nav":11.2776,"day_change_pct":0.6093},{"nav_date":"2026-07-17","nav":11.2093,"day_change_pct":0.1179},{"nav_date":"2026-07-16","nav":11.1961,"day_change_pct":-0.1151},{"nav_date":"2026-07-15","nav":11.209,"day_change_pct":0.1528},{"nav_date":"2026-07-14","nav":11.1919,"day_change_pct":-0.5147},{"nav_date":"2026-07-13","nav":11.2498,"day_change_pct":-0.2907},{"nav_date":"2026-07-10","nav":11.2826,"day_change_pct":1.1276},{"nav_date":"2026-07-09","nav":11.1568,"day_change_pct":1.1138},{"nav_date":"2026-07-08","nav":11.0339,"day_change_pct":-2.055},{"nav_date":"2026-07-07","nav":11.2654,"day_change_pct":-0.657},{"nav_date":"2026-07-06","nav":11.3399,"day_change_pct":0.4803},{"nav_date":"2026-07-03","nav":11.2857,"day_change_pct":-0.077},{"nav_date":"2026-07-02","nav":11.2944,"day_change_pct":0.2708},{"nav_date":"2026-07-01","nav":11.2639,"day_change_pct":0.4799},{"nav_date":"2026-06-30","nav":11.2101,"day_change_pct":0.2647},{"nav_date":"2026-06-29","nav":11.1805,"day_change_pct":-0.5205},{"nav_date":"2026-06-25","nav":11.239,"day_change_pct":-0.2166},{"nav_date":"2026-06-24","nav":11.2634,"day_change_pct":0.1396},{"nav_date":"2026-06-23","nav":11.2477,"day_change_pct":-0.9022},{"nav_date":"2026-06-22","nav":11.3501,"day_change_pct":0.7081},{"nav_date":"2026-06-19","nav":11.2703,"day_change_pct":0.3321},{"nav_date":"2026-06-18","nav":11.233,"day_change_pct":0.4157},{"nav_date":"2026-06-17","nav":11.1865,"day_change_pct":0.6333},{"nav_date":"2026-06-16","nav":11.1161,"day_change_pct":0.6046},{"nav_date":"2026-06-15","nav":11.0493,"day_change_pct":1.5131},{"nav_date":"2026-06-12","nav":10.8846,"day_change_pct":2.5388},{"nav_date":"2026-06-11","nav":10.6151,"day_change_pct":-0.5527},{"nav_date":"2026-06-10","nav":10.6741,"day_change_pct":-1.1484},{"nav_date":"2026-06-09","nav":10.7981,"day_change_pct":0.5157},{"nav_date":"2026-06-08","nav":10.7427,"day_change_pct":-1.3118},{"nav_date":"2026-06-05","nav":10.8855,"day_change_pct":-0.1},{"nav_date":"2026-06-04","nav":10.8964,"day_change_pct":0.1029},{"nav_date":"2026-06-03","nav":10.8852,"day_change_pct":0.0772},{"nav_date":"2026-06-02","nav":10.8768,"day_change_pct":-0.0147},{"nav_date":"2026-06-01","nav":10.8784,"day_change_pct":-1.3735},{"nav_date":"2026-05-29","nav":11.0299,"day_change_pct":-1.3655},{"nav_date":"2026-05-27","nav":11.1826,"day_change_pct":0.815},{"nav_date":"2026-05-26","nav":11.0922,"day_change_pct":-0.2984},{"nav_date":"2026-05-25","nav":11.1254,"day_change_pct":1.1924},{"nav_date":"2026-05-22","nav":10.9943,"day_change_pct":-0.0727},{"nav_date":"2026-05-21","nav":11.0023,"day_change_pct":0.4877},{"nav_date":"2026-05-20","nav":10.9489,"day_change_pct":0.711},{"nav_date":"2026-05-19","nav":10.8716,"day_change_pct":0.0948},{"nav_date":"2026-05-18","nav":10.8613,"day_change_pct":-0.5175},{"nav_date":"2026-05-15","nav":10.9178,"day_change_pct":-0.3578},{"nav_date":"2026-05-14","nav":10.957,"day_change_pct":0.8746},{"nav_date":"2026-05-13","nav":10.862,"day_change_pct":0.7681},{"nav_date":"2026-05-12","nav":10.7792,"day_change_pct":-2.1549},{"nav_date":"2026-05-11","nav":11.0166,"day_change_pct":-1.5865},{"nav_date":"2026-05-08","nav":11.1942,"day_change_pct":-0.3028},{"nav_date":"2026-05-07","nav":11.2282,"day_change_pct":0.6508},{"nav_date":"2026-05-06","nav":11.1556,"day_change_pct":0.8206},{"nav_date":"2026-05-05","nav":11.0648,"day_change_pct":-0.2983},{"nav_date":"2026-05-04","nav":11.0979,"day_change_pct":0.6959},{"nav_date":"2026-04-30","nav":11.0212,"day_change_pct":-0.632},{"nav_date":"2026-04-29","nav":11.0913,"day_change_pct":0.3656},{"nav_date":"2026-04-28","nav":11.0509,"day_change_pct":0.4289},{"nav_date":"2026-04-27","nav":11.0037,"day_change_pct":1.8145},{"nav_date":"2026-04-24","nav":10.8076,"day_change_pct":-0.9004},{"nav_date":"2026-04-23","nav":10.9058,"day_change_pct":-0.5136},{"nav_date":"2026-04-22","nav":10.9621,"day_change_pct":0.4536},{"nav_date":"2026-04-21","nav":10.9126,"day_change_pct":0.7153},{"nav_date":"2026-04-20","nav":10.8351,"day_change_pct":0.1322},{"nav_date":"2026-04-17","nav":10.8208,"day_change_pct":1.0402},{"nav_date":"2026-04-16","nav":10.7094,"day_change_pct":0.3768},{"nav_date":"2026-04-15","nav":10.6692,"day_change_pct":2.1338},{"nav_date":"2026-04-13","nav":10.4463,"day_change_pct":-0.5076},{"nav_date":"2026-04-10","nav":10.4996,"day_change_pct":1.3896},{"nav_date":"2026-04-09","nav":10.3557,"day_change_pct":-0.357},{"nav_date":"2026-04-08","nav":10.3928,"day_change_pct":4.1655},{"nav_date":"2026-04-07","nav":9.9772,"day_change_pct":0.4652},{"nav_date":"2026-04-06","nav":9.931,"day_change_pct":0.851},{"nav_date":"2026-04-02","nav":9.8472,"day_change_pct":-0.3925},{"nav_date":"2026-04-01","nav":9.886,"day_change_pct":1.8272},{"nav_date":"2026-03-31","nav":9.7086,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":9.7087,"day_change_pct":-2.1705},{"nav_date":"2026-03-27","nav":9.9241,"day_change_pct":-2.1282},{"nav_date":"2026-03-25","nav":10.1399,"day_change_pct":1.9383},{"nav_date":"2026-03-24","nav":9.9471,"day_change_pct":2.0027},{"nav_date":"2026-03-23","nav":9.7518,"day_change_pct":-3.08},{"nav_date":"2026-03-20","nav":10.0617,"day_change_pct":0.8106},{"nav_date":"2026-03-19","nav":9.9808,"day_change_pct":-2.6786},{"nav_date":"2026-03-18","nav":10.2555,"day_change_pct":1.4382},{"nav_date":"2026-03-17","nav":10.1101,"day_change_pct":0.9566},{"nav_date":"2026-03-16","nav":10.0143,"day_change_pct":-0.1774},{"nav_date":"2026-03-13","nav":10.0321,"day_change_pct":-2.5726},{"nav_date":"2026-03-12","nav":10.297,"day_change_pct":-0.1851},{"nav_date":"2026-03-11","nav":10.3161,"day_change_pct":-1.0085},{"nav_date":"2026-03-10","nav":10.4212,"day_change_pct":0.7717},{"nav_date":"2026-03-09","nav":10.3414,"day_change_pct":-1.764},{"nav_date":"2026-03-06","nav":10.5271,"day_change_pct":-0.6624},{"nav_date":"2026-03-05","nav":10.5973,"day_change_pct":2.0728},{"nav_date":"2026-03-04","nav":10.3821,"day_change_pct":-2.2106},{"nav_date":"2026-03-02","nav":10.6168,"day_change_pct":-2.1619},{"nav_date":"2026-02-27","nav":10.8514,"day_change_pct":-1.1352},{"nav_date":"2026-02-26","nav":10.976,"day_change_pct":0.3713},{"nav_date":"2026-02-25","nav":10.9354,"day_change_pct":-0.1497},{"nav_date":"2026-02-24","nav":10.9518,"day_change_pct":-0.5277},{"nav_date":"2026-02-23","nav":11.0099,"day_change_pct":0.7587},{"nav_date":"2026-02-20","nav":10.927,"day_change_pct":0.6383},{"nav_date":"2026-02-19","nav":10.8577,"day_change_pct":-1.5853},{"nav_date":"2026-02-18","nav":11.0326,"day_change_pct":0.545},{"nav_date":"2026-02-17","nav":10.9728,"day_change_pct":0.2458},{"nav_date":"2026-02-16","nav":10.9459,"day_change_pct":0.9276},{"nav_date":"2026-02-13","nav":10.8453,"day_change_pct":-1.4046},{"nav_date":"2026-02-12","nav":10.9998,"day_change_pct":-0.2946},{"nav_date":"2026-02-11","nav":11.0323,"day_change_pct":0.4809},{"nav_date":"2026-02-10","nav":10.9795,"day_change_pct":0.3143},{"nav_date":"2026-02-09","nav":10.9451,"day_change_pct":1.3679},{"nav_date":"2026-02-06","nav":10.7974,"day_change_pct":0.0871},{"nav_date":"2026-02-05","nav":10.788,"day_change_pct":-0.7462},{"nav_date":"2026-02-04","nav":10.8691,"day_change_pct":1.3975},{"nav_date":"2026-02-03","nav":10.7193,"day_change_pct":2.8901},{"nav_date":"2026-02-02","nav":10.4182,"day_change_pct":-0.6949},{"nav_date":"2026-01-30","nav":10.4911,"day_change_pct":0.665},{"nav_date":"2026-01-29","nav":10.4218,"day_change_pct":0.3534},{"nav_date":"2026-01-28","nav":10.3851,"day_change_pct":1.6284},{"nav_date":"2026-01-27","nav":10.2187,"day_change_pct":0.5125},{"nav_date":"2026-01-23","nav":10.1666,"day_change_pct":-1.7967},{"nav_date":"2026-01-22","nav":10.3526,"day_change_pct":0.8819},{"nav_date":"2026-01-21","nav":10.2621,"day_change_pct":-0.1634},{"nav_date":"2026-01-20","nav":10.2789,"day_change_pct":-2.2612},{"nav_date":"2026-01-19","nav":10.5167,"day_change_pct":-1.1811},{"nav_date":"2026-01-16","nav":10.6424,"day_change_pct":-0.2867},{"nav_date":"2026-01-14","nav":10.673,"day_change_pct":0.3177},{"nav_date":"2026-01-13","nav":10.6392,"day_change_pct":-0.7695},{"nav_date":"2026-01-12","nav":10.7217,"day_change_pct":-0.1685},{"nav_date":"2026-01-09","nav":10.7398,"day_change_pct":-0.9024},{"nav_date":"2026-01-08","nav":10.8376,"day_change_pct":-2.0551},{"nav_date":"2026-01-07","nav":11.065,"day_change_pct":-0.3781},{"nav_date":"2026-01-06","nav":11.107,"day_change_pct":-1.0636},{"nav_date":"2026-01-05","nav":11.2264,"day_change_pct":-0.3842},{"nav_date":"2026-01-02","nav":11.2697,"day_change_pct":1.1098},{"nav_date":"2026-01-01","nav":11.146,"day_change_pct":0.672},{"nav_date":"2025-12-31","nav":11.0716,"day_change_pct":1.1151},{"nav_date":"2025-12-30","nav":10.9495,"day_change_pct":-0.2005},{"nav_date":"2025-12-29","nav":10.9715,"day_change_pct":-0.5394},{"nav_date":"2025-12-26","nav":11.031,"day_change_pct":-0.0996},{"nav_date":"2025-12-24","nav":11.042,"day_change_pct":-0.2547},{"nav_date":"2025-12-23","nav":11.0702,"day_change_pct":-0.0117},{"nav_date":"2025-12-22","nav":11.0715,"day_change_pct":0.7948},{"nav_date":"2025-12-19","nav":10.9842,"day_change_pct":1.2779},{"nav_date":"2025-12-18","nav":10.8456,"day_change_pct":-0.2923},{"nav_date":"2025-12-17","nav":10.8774,"day_change_pct":-0.3271},{"nav_date":"2025-12-16","nav":10.9131,"day_change_pct":-0.516},{"nav_date":"2025-12-15","nav":10.9697,"day_change_pct":-0.0292},{"nav_date":"2025-12-12","nav":10.9729,"day_change_pct":1.2587},{"nav_date":"2025-12-11","nav":10.8365,"day_change_pct":0.458},{"nav_date":"2025-12-10","nav":10.7871,"day_change_pct":-0.5146},{"nav_date":"2025-12-09","nav":10.8429,"day_change_pct":0.4409},{"nav_date":"2025-12-08","nav":10.7953,"day_change_pct":-1.7662},{"nav_date":"2025-12-05","nav":10.9894,"day_change_pct":0.1166},{"nav_date":"2025-12-04","nav":10.9766,"day_change_pct":-0.2046},{"nav_date":"2025-12-03","nav":10.9991,"day_change_pct":-0.7606},{"nav_date":"2025-12-02","nav":11.0834,"day_change_pct":-0.3148},{"nav_date":"2025-12-01","nav":11.1184,"day_change_pct":-0.1769},{"nav_date":"2025-11-28","nav":11.1381,"day_change_pct":-0.2704},{"nav_date":"2025-11-27","nav":11.1683,"day_change_pct":-0.1975},{"nav_date":"2025-11-26","nav":11.1904,"day_change_pct":1.1223},{"nav_date":"2025-11-25","nav":11.0662,"day_change_pct":0.0208},{"nav_date":"2025-11-24","nav":11.0639,"day_change_pct":-0.6555},{"nav_date":"2025-11-21","nav":11.1369,"day_change_pct":-0.7035},{"nav_date":"2025-11-20","nav":11.2158,"day_change_pct":0.34},{"nav_date":"2025-11-19","nav":11.1778,"day_change_pct":0.0779},{"nav_date":"2025-11-18","nav":11.1691,"day_change_pct":-0.4909},{"nav_date":"2025-11-17","nav":11.2242,"day_change_pct":0.4906},{"nav_date":"2025-11-14","nav":11.1694,"day_change_pct":0.1758},{"nav_date":"2025-11-13","nav":11.1498,"day_change_pct":0.0583},{"nav_date":"2025-11-12","nav":11.1433,"day_change_pct":0.5314},{"nav_date":"2025-11-11","nav":11.0844,"day_change_pct":0.7206},{"nav_date":"2025-11-10","nav":11.0051,"day_change_pct":0.267},{"nav_date":"2025-11-07","nav":10.9758,"day_change_pct":-0.6715},{"nav_date":"2025-11-06","nav":11.05,"day_change_pct":-1.0743},{"nav_date":"2025-11-04","nav":11.17,"day_change_pct":-0.4119},{"nav_date":"2025-11-03","nav":11.2162,"day_change_pct":0.5793},{"nav_date":"2025-10-31","nav":11.1516,"day_change_pct":-0.5467},{"nav_date":"2025-10-30","nav":11.2129,"day_change_pct":-0.4015},{"nav_date":"2025-10-29","nav":11.2581,"day_change_pct":1.0357},{"nav_date":"2025-10-28","nav":11.1427,"day_change_pct":0.1033},{"nav_date":"2025-10-27","nav":11.1312,"day_change_pct":1.1486},{"nav_date":"2025-10-24","nav":11.0048,"day_change_pct":-0.157},{"nav_date":"2025-10-23","nav":11.0221,"day_change_pct":-0.0671},{"nav_date":"2025-10-20","nav":11.0295,"day_change_pct":0.9611},{"nav_date":"2025-10-17","nav":10.9245,"day_change_pct":0.0348},{"nav_date":"2025-10-16","nav":10.9207,"day_change_pct":0.6887},{"nav_date":"2025-10-15","nav":10.846,"day_change_pct":1.1433},{"nav_date":"2025-10-14","nav":10.7234,"day_change_pct":-0.7028},{"nav_date":"2025-10-13","nav":10.7993,"day_change_pct":-0.1359},{"nav_date":"2025-10-10","nav":10.814,"day_change_pct":0.3769},{"nav_date":"2025-10-09","nav":10.7734,"day_change_pct":0.5929},{"nav_date":"2025-10-08","nav":10.7099,"day_change_pct":-0.792},{"nav_date":"2025-10-07","nav":10.7954,"day_change_pct":0.4878},{"nav_date":"2025-10-06","nav":10.743,"day_change_pct":0.4732},{"nav_date":"2025-10-03","nav":10.6924,"day_change_pct":0.847},{"nav_date":"2025-10-01","nav":10.6026,"day_change_pct":0.3587},{"nav_date":"2025-09-30","nav":10.5647,"day_change_pct":-0.1625},{"nav_date":"2025-09-29","nav":10.5819,"day_change_pct":-0.0519},{"nav_date":"2025-09-26","nav":10.5874,"day_change_pct":-0.9968},{"nav_date":"2025-09-25","nav":10.694,"day_change_pct":-0.6725},{"nav_date":"2025-09-24","nav":10.7664,"day_change_pct":-0.6588},{"nav_date":"2025-09-23","nav":10.8378,"day_change_pct":-0.1511},{"nav_date":"2025-09-22","nav":10.8542,"day_change_pct":-0.4549},{"nav_date":"2025-09-19","nav":10.9038,"day_change_pct":0.0881},{"nav_date":"2025-09-18","nav":10.8942,"day_change_pct":0.0367},{"nav_date":"2025-09-17","nav":10.8902,"day_change_pct":0.3058},{"nav_date":"2025-09-16","nav":10.857,"day_change_pct":1.0452},{"nav_date":"2025-09-15","nav":10.7447,"day_change_pct":0.5568},{"nav_date":"2025-09-12","nav":10.6852,"day_change_pct":0.274}],"total":590,"page":1,"page_size":250}