{"fund_details":{"scheme_code":152597,"scheme_name":"Tata Nifty500 Multicap Infrastructure 50:30:20 Index Fund - Regular Plan - IDCW Payout","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277KA1BQ2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":10.7542,"day_change_pct":1.4901},{"nav_date":"2026-09-17","nav":10.5963,"day_change_pct":0.8039},{"nav_date":"2026-09-16","nav":10.5118,"day_change_pct":-0.1624},{"nav_date":"2026-09-15","nav":10.5289,"day_change_pct":-2.1259},{"nav_date":"2026-09-11","nav":10.7576,"day_change_pct":-0.619},{"nav_date":"2026-09-10","nav":10.8246,"day_change_pct":-0.1375},{"nav_date":"2026-09-09","nav":10.8395,"day_change_pct":-0.1483},{"nav_date":"2026-09-08","nav":10.8556,"day_change_pct":-0.3223},{"nav_date":"2026-09-07","nav":10.8907,"day_change_pct":-0.1201},{"nav_date":"2026-09-04","nav":10.9038,"day_change_pct":-0.1063},{"nav_date":"2026-09-03","nav":10.9154,"day_change_pct":0.4546},{"nav_date":"2026-09-02","nav":10.866,"day_change_pct":-0.1865},{"nav_date":"2026-09-01","nav":10.8863,"day_change_pct":-0.2172},{"nav_date":"2026-08-31","nav":10.91,"day_change_pct":-0.7017},{"nav_date":"2026-08-28","nav":10.9871,"day_change_pct":-0.0018},{"nav_date":"2026-08-27","nav":10.9873,"day_change_pct":-0.1636},{"nav_date":"2026-08-26","nav":11.0053,"day_change_pct":-0.7807},{"nav_date":"2026-08-25","nav":11.0919,"day_change_pct":0.4637},{"nav_date":"2026-08-24","nav":11.0407,"day_change_pct":-0.2845},{"nav_date":"2026-08-21","nav":11.0722,"day_change_pct":0.1964},{"nav_date":"2026-08-20","nav":11.0505,"day_change_pct":0.2613},{"nav_date":"2026-08-19","nav":11.0217,"day_change_pct":-0.6741},{"nav_date":"2026-08-18","nav":11.0965,"day_change_pct":-0.1934},{"nav_date":"2026-08-17","nav":11.118,"day_change_pct":0.238},{"nav_date":"2026-08-14","nav":11.0916,"day_change_pct":0.0758},{"nav_date":"2026-08-13","nav":11.0832,"day_change_pct":-0.0289},{"nav_date":"2026-08-12","nav":11.0864,"day_change_pct":0.2922},{"nav_date":"2026-08-11","nav":11.0541,"day_change_pct":-0.821},{"nav_date":"2026-08-10","nav":11.1456,"day_change_pct":-0.1764},{"nav_date":"2026-08-07","nav":11.1653,"day_change_pct":0.4272},{"nav_date":"2026-08-06","nav":11.1178,"day_change_pct":-0.2745},{"nav_date":"2026-08-05","nav":11.1484,"day_change_pct":0.3899},{"nav_date":"2026-08-04","nav":11.1051,"day_change_pct":-0.6762},{"nav_date":"2026-08-03","nav":11.1807,"day_change_pct":1.1535},{"nav_date":"2026-07-31","nav":11.0532,"day_change_pct":0.7327},{"nav_date":"2026-07-30","nav":10.9728,"day_change_pct":-0.0301},{"nav_date":"2026-07-29","nav":10.9761,"day_change_pct":0.7111},{"nav_date":"2026-07-28","nav":10.8986,"day_change_pct":-0.5185},{"nav_date":"2026-07-27","nav":10.9554,"day_change_pct":0.6588},{"nav_date":"2026-07-24","nav":10.8837,"day_change_pct":-0.326},{"nav_date":"2026-07-23","nav":10.9193,"day_change_pct":-0.992},{"nav_date":"2026-07-22","nav":11.0287,"day_change_pct":-0.8496},{"nav_date":"2026-07-21","nav":11.1232,"day_change_pct":0.1197},{"nav_date":"2026-07-20","nav":11.1099,"day_change_pct":0.604},{"nav_date":"2026-07-17","nav":11.0432,"day_change_pct":0.117},{"nav_date":"2026-07-16","nav":11.0303,"day_change_pct":-0.1168},{"nav_date":"2026-07-15","nav":11.0432,"day_change_pct":0.1515},{"nav_date":"2026-07-14","nav":11.0265,"day_change_pct":-0.517},{"nav_date":"2026-07-13","nav":11.0838,"day_change_pct":-0.2951},{"nav_date":"2026-07-10","nav":11.1166,"day_change_pct":1.1253},{"nav_date":"2026-07-09","nav":10.9929,"day_change_pct":1.112},{"nav_date":"2026-07-08","nav":10.872,"day_change_pct":-2.0567},{"nav_date":"2026-07-07","nav":11.1003,"day_change_pct":-0.6587},{"nav_date":"2026-07-06","nav":11.1739,"day_change_pct":0.4757},{"nav_date":"2026-07-03","nav":11.121,"day_change_pct":-0.0791},{"nav_date":"2026-07-02","nav":11.1298,"day_change_pct":0.2694},{"nav_date":"2026-07-01","nav":11.0999,"day_change_pct":0.478},{"nav_date":"2026-06-30","nav":11.0471,"day_change_pct":0.2632},{"nav_date":"2026-06-29","nav":11.0181,"day_change_pct":-0.5272},{"nav_date":"2026-06-25","nav":11.0765,"day_change_pct":-0.2171},{"nav_date":"2026-06-24","nav":11.1006,"day_change_pct":0.138},{"nav_date":"2026-06-23","nav":11.0853,"day_change_pct":-0.9047},{"nav_date":"2026-06-22","nav":11.1865,"day_change_pct":0.7031},{"nav_date":"2026-06-19","nav":11.1084,"day_change_pct":0.3306},{"nav_date":"2026-06-18","nav":11.0718,"day_change_pct":0.4136},{"nav_date":"2026-06-17","nav":11.0262,"day_change_pct":0.6325},{"nav_date":"2026-06-16","nav":10.9569,"day_change_pct":0.6023},{"nav_date":"2026-06-15","nav":10.8913,"day_change_pct":1.508},{"nav_date":"2026-06-12","nav":10.7295,"day_change_pct":2.5373},{"nav_date":"2026-06-11","nav":10.464,"day_change_pct":-0.5541},{"nav_date":"2026-06-10","nav":10.5223,"day_change_pct":-1.1499},{"nav_date":"2026-06-09","nav":10.6447,"day_change_pct":0.5137},{"nav_date":"2026-06-08","nav":10.5903,"day_change_pct":-1.3167},{"nav_date":"2026-06-05","nav":10.7316,"day_change_pct":-0.1015},{"nav_date":"2026-06-04","nav":10.7425,"day_change_pct":0.1016},{"nav_date":"2026-06-03","nav":10.7316,"day_change_pct":0.0746},{"nav_date":"2026-06-02","nav":10.7236,"day_change_pct":-0.0159},{"nav_date":"2026-06-01","nav":10.7253,"day_change_pct":-1.3784},{"nav_date":"2026-05-29","nav":10.8752,"day_change_pct":-1.3686},{"nav_date":"2026-05-27","nav":11.0261,"day_change_pct":0.8137},{"nav_date":"2026-05-26","nav":10.9371,"day_change_pct":-0.3008},{"nav_date":"2026-05-25","nav":10.9701,"day_change_pct":1.188},{"nav_date":"2026-05-22","nav":10.8413,"day_change_pct":-0.0747},{"nav_date":"2026-05-21","nav":10.8494,"day_change_pct":0.4863},{"nav_date":"2026-05-20","nav":10.7969,"day_change_pct":0.7089},{"nav_date":"2026-05-19","nav":10.7209,"day_change_pct":0.0943},{"nav_date":"2026-05-18","nav":10.7108,"day_change_pct":-0.5229},{"nav_date":"2026-05-15","nav":10.7671,"day_change_pct":-0.36},{"nav_date":"2026-05-14","nav":10.806,"day_change_pct":0.8728},{"nav_date":"2026-05-13","nav":10.7125,"day_change_pct":0.7666},{"nav_date":"2026-05-12","nav":10.631,"day_change_pct":-2.1555},{"nav_date":"2026-05-11","nav":10.8652,"day_change_pct":-1.5922},{"nav_date":"2026-05-08","nav":11.041,"day_change_pct":-0.3043},{"nav_date":"2026-05-07","nav":11.0747,"day_change_pct":0.6489},{"nav_date":"2026-05-06","nav":11.0033,"day_change_pct":0.8191},{"nav_date":"2026-05-05","nav":10.9139,"day_change_pct":-0.2996},{"nav_date":"2026-05-04","nav":10.9467,"day_change_pct":0.6889},{"nav_date":"2026-04-30","nav":10.8718,"day_change_pct":-0.6334},{"nav_date":"2026-04-29","nav":10.9411,"day_change_pct":0.3642},{"nav_date":"2026-04-28","nav":10.9014,"day_change_pct":0.4275},{"nav_date":"2026-04-27","nav":10.855,"day_change_pct":1.8092},{"nav_date":"2026-04-24","nav":10.6621,"day_change_pct":-0.9025},{"nav_date":"2026-04-23","nav":10.7592,"day_change_pct":-0.515},{"nav_date":"2026-04-22","nav":10.8149,"day_change_pct":0.4523},{"nav_date":"2026-04-21","nav":10.7662,"day_change_pct":0.7128},{"nav_date":"2026-04-20","nav":10.69,"day_change_pct":0.1274},{"nav_date":"2026-04-17","nav":10.6764,"day_change_pct":1.0391},{"nav_date":"2026-04-16","nav":10.5666,"day_change_pct":0.3743},{"nav_date":"2026-04-15","nav":10.5272,"day_change_pct":2.1315},{"nav_date":"2026-04-13","nav":10.3075,"day_change_pct":-0.5125},{"nav_date":"2026-04-10","nav":10.3606,"day_change_pct":1.3876},{"nav_date":"2026-04-09","nav":10.2188,"day_change_pct":-0.3588},{"nav_date":"2026-04-08","nav":10.2556,"day_change_pct":4.1643},{"nav_date":"2026-04-07","nav":9.8456,"day_change_pct":0.4633},{"nav_date":"2026-04-06","nav":9.8002,"day_change_pct":0.8448},{"nav_date":"2026-04-02","nav":9.7181,"day_change_pct":-0.3946},{"nav_date":"2026-04-01","nav":9.7566,"day_change_pct":1.8254},{"nav_date":"2026-03-31","nav":9.5817,"day_change_pct":-0.0031},{"nav_date":"2026-03-30","nav":9.582,"day_change_pct":-2.1746},{"nav_date":"2026-03-27","nav":9.795,"day_change_pct":-2.1312},{"nav_date":"2026-03-25","nav":10.0083,"day_change_pct":1.9362},{"nav_date":"2026-03-24","nav":9.8182,"day_change_pct":2.0009},{"nav_date":"2026-03-23","nav":9.6256,"day_change_pct":-3.085},{"nav_date":"2026-03-20","nav":9.932,"day_change_pct":0.8079},{"nav_date":"2026-03-19","nav":9.8524,"day_change_pct":-2.6799},{"nav_date":"2026-03-18","nav":10.1237,"day_change_pct":1.4358},{"nav_date":"2026-03-17","nav":9.9804,"day_change_pct":0.9559},{"nav_date":"2026-03-16","nav":9.8859,"day_change_pct":-0.1828},{"nav_date":"2026-03-13","nav":9.904,"day_change_pct":-2.5743},{"nav_date":"2026-03-12","nav":10.1657,"day_change_pct":-0.1875},{"nav_date":"2026-03-11","nav":10.1848,"day_change_pct":-1.0089},{"nav_date":"2026-03-10","nav":10.2886,"day_change_pct":0.7688},{"nav_date":"2026-03-09","nav":10.2101,"day_change_pct":-1.7683},{"nav_date":"2026-03-06","nav":10.3939,"day_change_pct":-0.6642},{"nav_date":"2026-03-05","nav":10.4634,"day_change_pct":2.071},{"nav_date":"2026-03-04","nav":10.2511,"day_change_pct":-2.214},{"nav_date":"2026-03-02","nav":10.4832,"day_change_pct":-2.1679},{"nav_date":"2026-02-27","nav":10.7155,"day_change_pct":-1.1367},{"nav_date":"2026-02-26","nav":10.8387,"day_change_pct":0.3695},{"nav_date":"2026-02-25","nav":10.7988,"day_change_pct":-0.1507},{"nav_date":"2026-02-24","nav":10.8151,"day_change_pct":-0.5298},{"nav_date":"2026-02-23","nav":10.8727,"day_change_pct":0.7534},{"nav_date":"2026-02-20","nav":10.7914,"day_change_pct":0.6369},{"nav_date":"2026-02-19","nav":10.7231,"day_change_pct":-1.5868},{"nav_date":"2026-02-18","nav":10.896,"day_change_pct":0.5426},{"nav_date":"2026-02-17","nav":10.8372,"day_change_pct":0.2433},{"nav_date":"2026-02-16","nav":10.8109,"day_change_pct":0.9233},{"nav_date":"2026-02-13","nav":10.712,"day_change_pct":-1.4064},{"nav_date":"2026-02-12","nav":10.8648,"day_change_pct":-0.2964},{"nav_date":"2026-02-11","nav":10.8971,"day_change_pct":0.4795},{"nav_date":"2026-02-10","nav":10.8451,"day_change_pct":0.3126},{"nav_date":"2026-02-09","nav":10.8113,"day_change_pct":1.3623},{"nav_date":"2026-02-06","nav":10.666,"day_change_pct":0.0854},{"nav_date":"2026-02-05","nav":10.6569,"day_change_pct":-0.7479},{"nav_date":"2026-02-04","nav":10.7372,"day_change_pct":1.3957},{"nav_date":"2026-02-03","nav":10.5894,"day_change_pct":2.8886},{"nav_date":"2026-02-02","nav":10.2921,"day_change_pct":-0.7014},{"nav_date":"2026-01-30","nav":10.3648,"day_change_pct":0.6633},{"nav_date":"2026-01-29","nav":10.2965,"day_change_pct":0.3509},{"nav_date":"2026-01-28","nav":10.2605,"day_change_pct":1.6273},{"nav_date":"2026-01-27","nav":10.0962,"day_change_pct":0.5047},{"nav_date":"2026-01-23","nav":10.0455,"day_change_pct":-1.7978},{"nav_date":"2026-01-22","nav":10.2294,"day_change_pct":0.8797},{"nav_date":"2026-01-21","nav":10.1402,"day_change_pct":-0.1644},{"nav_date":"2026-01-20","nav":10.1569,"day_change_pct":-2.2633},{"nav_date":"2026-01-19","nav":10.3921,"day_change_pct":-1.1857},{"nav_date":"2026-01-16","nav":10.5168,"day_change_pct":-0.2911},{"nav_date":"2026-01-14","nav":10.5475,"day_change_pct":0.3167},{"nav_date":"2026-01-13","nav":10.5142,"day_change_pct":-0.772},{"nav_date":"2026-01-12","nav":10.596,"day_change_pct":-0.1733},{"nav_date":"2026-01-09","nav":10.6144,"day_change_pct":-0.9047},{"nav_date":"2026-01-08","nav":10.7113,"day_change_pct":-2.0556},{"nav_date":"2026-01-07","nav":10.9361,"day_change_pct":-0.3808},{"nav_date":"2026-01-06","nav":10.9779,"day_change_pct":-1.0652},{"nav_date":"2026-01-05","nav":11.0961,"day_change_pct":-0.3896},{"nav_date":"2026-01-02","nav":11.1395,"day_change_pct":1.1082},{"nav_date":"2026-01-01","nav":11.0174,"day_change_pct":0.6707},{"nav_date":"2025-12-31","nav":10.944,"day_change_pct":1.1133},{"nav_date":"2025-12-30","nav":10.8235,"day_change_pct":-0.2028},{"nav_date":"2025-12-29","nav":10.8455,"day_change_pct":-0.5438},{"nav_date":"2025-12-26","nav":10.9048,"day_change_pct":-0.1035},{"nav_date":"2025-12-24","nav":10.9161,"day_change_pct":-0.2568},{"nav_date":"2025-12-23","nav":10.9442,"day_change_pct":-0.0128},{"nav_date":"2025-12-22","nav":10.9456,"day_change_pct":0.7891},{"nav_date":"2025-12-19","nav":10.8599,"day_change_pct":1.2767},{"nav_date":"2025-12-18","nav":10.723,"day_change_pct":-0.2948},{"nav_date":"2025-12-17","nav":10.7547,"day_change_pct":-0.3281},{"nav_date":"2025-12-16","nav":10.7901,"day_change_pct":-0.5181},{"nav_date":"2025-12-15","nav":10.8463,"day_change_pct":-0.0341},{"nav_date":"2025-12-12","nav":10.85,"day_change_pct":1.2571},{"nav_date":"2025-12-11","nav":10.7153,"day_change_pct":0.4566},{"nav_date":"2025-12-10","nav":10.6666,"day_change_pct":-0.5167},{"nav_date":"2025-12-09","nav":10.722,"day_change_pct":0.4384},{"nav_date":"2025-12-08","nav":10.6752,"day_change_pct":-1.7704},{"nav_date":"2025-12-05","nav":10.8676,"day_change_pct":0.1152},{"nav_date":"2025-12-04","nav":10.8551,"day_change_pct":-0.2068},{"nav_date":"2025-12-03","nav":10.8776,"day_change_pct":-0.7618},{"nav_date":"2025-12-02","nav":10.9611,"day_change_pct":-0.3174},{"nav_date":"2025-12-01","nav":10.996,"day_change_pct":-0.1816},{"nav_date":"2025-11-28","nav":11.016,"day_change_pct":-0.2725},{"nav_date":"2025-11-27","nav":11.0461,"day_change_pct":-0.1988},{"nav_date":"2025-11-26","nav":11.0681,"day_change_pct":1.1201},{"nav_date":"2025-11-25","nav":10.9455,"day_change_pct":0.0192},{"nav_date":"2025-11-24","nav":10.9434,"day_change_pct":-0.6608},{"nav_date":"2025-11-21","nav":11.0162,"day_change_pct":-0.7058},{"nav_date":"2025-11-20","nav":11.0945,"day_change_pct":0.3392},{"nav_date":"2025-11-19","nav":11.057,"day_change_pct":0.076},{"nav_date":"2025-11-18","nav":11.0486,"day_change_pct":-0.4926},{"nav_date":"2025-11-17","nav":11.1033,"day_change_pct":0.4851},{"nav_date":"2025-11-14","nav":11.0497,"day_change_pct":0.1741},{"nav_date":"2025-11-13","nav":11.0305,"day_change_pct":0.0562},{"nav_date":"2025-11-12","nav":11.0243,"day_change_pct":0.5298},{"nav_date":"2025-11-11","nav":10.9662,"day_change_pct":0.7201},{"nav_date":"2025-11-10","nav":10.8878,"day_change_pct":0.2606},{"nav_date":"2025-11-07","nav":10.8595,"day_change_pct":-0.6723},{"nav_date":"2025-11-06","nav":10.933,"day_change_pct":-1.0776},{"nav_date":"2025-11-04","nav":11.0521,"day_change_pct":-0.4145},{"nav_date":"2025-11-03","nav":11.0981,"day_change_pct":0.5736},{"nav_date":"2025-10-31","nav":11.0348,"day_change_pct":-0.548},{"nav_date":"2025-10-30","nav":11.0956,"day_change_pct":-0.403},{"nav_date":"2025-10-29","nav":11.1405,"day_change_pct":1.0339},{"nav_date":"2025-10-28","nav":11.0265,"day_change_pct":0.1017},{"nav_date":"2025-10-27","nav":11.0153,"day_change_pct":1.1432},{"nav_date":"2025-10-24","nav":10.8908,"day_change_pct":-0.1586},{"nav_date":"2025-10-23","nav":10.9081,"day_change_pct":-0.0715},{"nav_date":"2025-10-20","nav":10.9159,"day_change_pct":0.9554},{"nav_date":"2025-10-17","nav":10.8126,"day_change_pct":0.0324},{"nav_date":"2025-10-16","nav":10.8091,"day_change_pct":0.6875},{"nav_date":"2025-10-15","nav":10.7353,"day_change_pct":1.1419},{"nav_date":"2025-10-14","nav":10.6141,"day_change_pct":-0.7044},{"nav_date":"2025-10-13","nav":10.6894,"day_change_pct":-0.1411},{"nav_date":"2025-10-10","nav":10.7045,"day_change_pct":0.3751},{"nav_date":"2025-10-09","nav":10.6645,"day_change_pct":0.5914},{"nav_date":"2025-10-08","nav":10.6018,"day_change_pct":-0.7944},{"nav_date":"2025-10-07","nav":10.6867,"day_change_pct":0.4861},{"nav_date":"2025-10-06","nav":10.635,"day_change_pct":0.4676},{"nav_date":"2025-10-03","nav":10.5855,"day_change_pct":0.8441},{"nav_date":"2025-10-01","nav":10.4969,"day_change_pct":0.3576},{"nav_date":"2025-09-30","nav":10.4595,"day_change_pct":-0.1651},{"nav_date":"2025-09-29","nav":10.4768,"day_change_pct":-0.0572},{"nav_date":"2025-09-26","nav":10.4828,"day_change_pct":-0.9983},{"nav_date":"2025-09-25","nav":10.5885,"day_change_pct":-0.6735},{"nav_date":"2025-09-24","nav":10.6603,"day_change_pct":-0.6607},{"nav_date":"2025-09-23","nav":10.7312,"day_change_pct":-0.1535},{"nav_date":"2025-09-22","nav":10.7477,"day_change_pct":-0.4603},{"nav_date":"2025-09-19","nav":10.7974,"day_change_pct":0.0871},{"nav_date":"2025-09-18","nav":10.788,"day_change_pct":0.0343},{"nav_date":"2025-09-17","nav":10.7843,"day_change_pct":0.3041},{"nav_date":"2025-09-16","nav":10.7516,"day_change_pct":1.0432},{"nav_date":"2025-09-15","nav":10.6406,"day_change_pct":0.5519}],"total":591,"page":1,"page_size":250}