{"fund_details":{"scheme_code":152587,"scheme_name":"Samco Special Opportunities Fund - Regular Plan - Growth","fund_house":"Samco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF0K1H01172","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":8.96,"day_change_pct":1.0147},{"nav_date":"2026-09-16","nav":8.87,"day_change_pct":-0.225},{"nav_date":"2026-09-15","nav":8.89,"day_change_pct":-3.9957},{"nav_date":"2026-09-11","nav":9.26,"day_change_pct":0.4338},{"nav_date":"2026-09-10","nav":9.22,"day_change_pct":0.3264},{"nav_date":"2026-09-09","nav":9.19,"day_change_pct":-0.1087},{"nav_date":"2026-09-08","nav":9.2,"day_change_pct":1.4333},{"nav_date":"2026-09-07","nav":9.07,"day_change_pct":0.8899},{"nav_date":"2026-09-04","nav":8.99,"day_change_pct":0.223},{"nav_date":"2026-09-03","nav":8.97,"day_change_pct":0.6734},{"nav_date":"2026-09-02","nav":8.91,"day_change_pct":-0.7795},{"nav_date":"2026-09-01","nav":8.98,"day_change_pct":-0.9923},{"nav_date":"2026-08-31","nav":9.07,"day_change_pct":0.5543},{"nav_date":"2026-08-28","nav":9.02,"day_change_pct":0.2222},{"nav_date":"2026-08-27","nav":9.0,"day_change_pct":1.81},{"nav_date":"2026-08-26","nav":8.84,"day_change_pct":0.4545},{"nav_date":"2026-08-25","nav":8.8,"day_change_pct":-0.2268},{"nav_date":"2026-08-24","nav":8.82,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":8.82,"day_change_pct":0.2273},{"nav_date":"2026-08-20","nav":8.8,"day_change_pct":0.1138},{"nav_date":"2026-08-19","nav":8.79,"day_change_pct":-1.3468},{"nav_date":"2026-08-18","nav":8.91,"day_change_pct":1.25},{"nav_date":"2026-08-17","nav":8.8,"day_change_pct":-0.565},{"nav_date":"2026-08-14","nav":8.85,"day_change_pct":0.2265},{"nav_date":"2026-08-13","nav":8.83,"day_change_pct":-0.3386},{"nav_date":"2026-08-12","nav":8.86,"day_change_pct":1.4891},{"nav_date":"2026-08-11","nav":8.73,"day_change_pct":-0.4561},{"nav_date":"2026-08-10","nav":8.77,"day_change_pct":0.3432},{"nav_date":"2026-08-07","nav":8.74,"day_change_pct":0.2294},{"nav_date":"2026-08-06","nav":8.72,"day_change_pct":0.3452},{"nav_date":"2026-08-05","nav":8.69,"day_change_pct":1.6374},{"nav_date":"2026-08-04","nav":8.55,"day_change_pct":0.9445},{"nav_date":"2026-08-03","nav":8.47,"day_change_pct":1.1947},{"nav_date":"2026-07-31","nav":8.37,"day_change_pct":1.5777},{"nav_date":"2026-07-30","nav":8.24,"day_change_pct":-0.3628},{"nav_date":"2026-07-29","nav":8.27,"day_change_pct":0.0},{"nav_date":"2026-07-28","nav":8.27,"day_change_pct":-1.7815},{"nav_date":"2026-07-27","nav":8.42,"day_change_pct":0.8383},{"nav_date":"2026-07-24","nav":8.35,"day_change_pct":-0.2389},{"nav_date":"2026-07-23","nav":8.37,"day_change_pct":-1.1806},{"nav_date":"2026-07-22","nav":8.47,"day_change_pct":-0.1179},{"nav_date":"2026-07-21","nav":8.48,"day_change_pct":0.355},{"nav_date":"2026-07-20","nav":8.45,"day_change_pct":0.2372},{"nav_date":"2026-07-17","nav":8.43,"day_change_pct":-1.7483},{"nav_date":"2026-07-16","nav":8.58,"day_change_pct":-0.464},{"nav_date":"2026-07-15","nav":8.62,"day_change_pct":1.4118},{"nav_date":"2026-07-14","nav":8.5,"day_change_pct":-0.4684},{"nav_date":"2026-07-13","nav":8.54,"day_change_pct":-0.9281},{"nav_date":"2026-07-10","nav":8.62,"day_change_pct":0.5834},{"nav_date":"2026-07-09","nav":8.57,"day_change_pct":2.0238},{"nav_date":"2026-07-08","nav":8.4,"day_change_pct":-0.9434},{"nav_date":"2026-07-07","nav":8.48,"day_change_pct":-0.8187},{"nav_date":"2026-07-06","nav":8.55,"day_change_pct":0.5882},{"nav_date":"2026-07-03","nav":8.5,"day_change_pct":-1.3921},{"nav_date":"2026-07-02","nav":8.62,"day_change_pct":0.1161},{"nav_date":"2026-07-01","nav":8.61,"day_change_pct":-0.692},{"nav_date":"2026-06-30","nav":8.67,"day_change_pct":0.58},{"nav_date":"2026-06-29","nav":8.62,"day_change_pct":0.2326},{"nav_date":"2026-06-25","nav":8.6,"day_change_pct":-0.9217},{"nav_date":"2026-06-24","nav":8.68,"day_change_pct":-0.6865},{"nav_date":"2026-06-23","nav":8.74,"day_change_pct":-0.6818},{"nav_date":"2026-06-22","nav":8.8,"day_change_pct":0.3421},{"nav_date":"2026-06-19","nav":8.77,"day_change_pct":0.9206},{"nav_date":"2026-06-18","nav":8.69,"day_change_pct":0.3464},{"nav_date":"2026-06-17","nav":8.66,"day_change_pct":0.9324},{"nav_date":"2026-06-16","nav":8.58,"day_change_pct":0.2336},{"nav_date":"2026-06-15","nav":8.56,"day_change_pct":0.8245},{"nav_date":"2026-06-12","nav":8.49,"day_change_pct":3.2847},{"nav_date":"2026-06-11","nav":8.22,"day_change_pct":-1.083},{"nav_date":"2026-06-10","nav":8.31,"day_change_pct":-1.1891},{"nav_date":"2026-06-09","nav":8.41,"day_change_pct":1.6929},{"nav_date":"2026-06-08","nav":8.27,"day_change_pct":-2.2459},{"nav_date":"2026-06-05","nav":8.46,"day_change_pct":0.1183},{"nav_date":"2026-06-04","nav":8.45,"day_change_pct":0.8353},{"nav_date":"2026-06-03","nav":8.38,"day_change_pct":0.4796},{"nav_date":"2026-06-02","nav":8.34,"day_change_pct":0.8464},{"nav_date":"2026-06-01","nav":8.27,"day_change_pct":-1.898},{"nav_date":"2026-05-29","nav":8.43,"day_change_pct":-1.1723},{"nav_date":"2026-05-27","nav":8.53,"day_change_pct":0.7084},{"nav_date":"2026-05-26","nav":8.47,"day_change_pct":1.1947},{"nav_date":"2026-05-25","nav":8.37,"day_change_pct":0.965},{"nav_date":"2026-05-22","nav":8.29,"day_change_pct":0.3632},{"nav_date":"2026-05-21","nav":8.26,"day_change_pct":0.7317},{"nav_date":"2026-05-20","nav":8.2,"day_change_pct":1.4851},{"nav_date":"2026-05-19","nav":8.08,"day_change_pct":0.2481},{"nav_date":"2026-05-18","nav":8.06,"day_change_pct":-1.467},{"nav_date":"2026-05-15","nav":8.18,"day_change_pct":-0.4866},{"nav_date":"2026-05-14","nav":8.22,"day_change_pct":0.9828},{"nav_date":"2026-05-13","nav":8.14,"day_change_pct":0.8674},{"nav_date":"2026-05-12","nav":8.07,"day_change_pct":-2.4184},{"nav_date":"2026-05-11","nav":8.27,"day_change_pct":-1.6647},{"nav_date":"2026-05-08","nav":8.41,"day_change_pct":-0.7084},{"nav_date":"2026-05-07","nav":8.47,"day_change_pct":1.074},{"nav_date":"2026-05-06","nav":8.38,"day_change_pct":0.8424},{"nav_date":"2026-05-05","nav":8.31,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":8.31,"day_change_pct":1.0949},{"nav_date":"2026-04-30","nav":8.22,"day_change_pct":-0.9639},{"nav_date":"2026-04-29","nav":8.3,"day_change_pct":0.3628},{"nav_date":"2026-04-28","nav":8.27,"day_change_pct":0.3641},{"nav_date":"2026-04-27","nav":8.24,"day_change_pct":1.7284},{"nav_date":"2026-04-24","nav":8.1,"day_change_pct":-0.8568},{"nav_date":"2026-04-23","nav":8.17,"day_change_pct":-0.729},{"nav_date":"2026-04-22","nav":8.23,"day_change_pct":0.7344},{"nav_date":"2026-04-21","nav":8.17,"day_change_pct":0.1225},{"nav_date":"2026-04-20","nav":8.16,"day_change_pct":-0.1224},{"nav_date":"2026-04-17","nav":8.17,"day_change_pct":1.7435},{"nav_date":"2026-04-16","nav":8.03,"day_change_pct":1.5171},{"nav_date":"2026-04-15","nav":7.91,"day_change_pct":1.4103},{"nav_date":"2026-04-13","nav":7.8,"day_change_pct":-0.2558},{"nav_date":"2026-04-10","nav":7.82,"day_change_pct":1.8229},{"nav_date":"2026-04-09","nav":7.68,"day_change_pct":-0.2597},{"nav_date":"2026-04-08","nav":7.7,"day_change_pct":3.3557},{"nav_date":"2026-04-07","nav":7.45,"day_change_pct":0.4043},{"nav_date":"2026-04-06","nav":7.42,"day_change_pct":1.0899},{"nav_date":"2026-04-02","nav":7.34,"day_change_pct":-0.4071},{"nav_date":"2026-04-01","nav":7.37,"day_change_pct":3.0769},{"nav_date":"2026-03-31","nav":7.15,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":7.15,"day_change_pct":-3.3784},{"nav_date":"2026-03-27","nav":7.4,"day_change_pct":-1.9868},{"nav_date":"2026-03-25","nav":7.55,"day_change_pct":2.7211},{"nav_date":"2026-03-24","nav":7.35,"day_change_pct":2.7972},{"nav_date":"2026-03-23","nav":7.15,"day_change_pct":-4.6667},{"nav_date":"2026-03-20","nav":7.5,"day_change_pct":0.8065},{"nav_date":"2026-03-19","nav":7.44,"day_change_pct":-3.125},{"nav_date":"2026-03-18","nav":7.68,"day_change_pct":1.4531},{"nav_date":"2026-03-17","nav":7.57,"day_change_pct":1.3387},{"nav_date":"2026-03-16","nav":7.47,"day_change_pct":0.4032},{"nav_date":"2026-03-13","nav":7.44,"day_change_pct":-3.125},{"nav_date":"2026-03-12","nav":7.68,"day_change_pct":-0.9032},{"nav_date":"2026-03-11","nav":7.75,"day_change_pct":-1.148},{"nav_date":"2026-03-10","nav":7.84,"day_change_pct":1.8182},{"nav_date":"2026-03-09","nav":7.7,"day_change_pct":-2.6549},{"nav_date":"2026-03-06","nav":7.91,"day_change_pct":-0.8772},{"nav_date":"2026-03-05","nav":7.98,"day_change_pct":1.1407},{"nav_date":"2026-03-04","nav":7.89,"day_change_pct":-3.1902},{"nav_date":"2026-03-02","nav":8.15,"day_change_pct":-1.6888},{"nav_date":"2026-02-27","nav":8.29,"day_change_pct":-1.4269},{"nav_date":"2026-02-26","nav":8.41,"day_change_pct":0.358},{"nav_date":"2026-02-25","nav":8.38,"day_change_pct":0.8424},{"nav_date":"2026-02-24","nav":8.31,"day_change_pct":-0.2401},{"nav_date":"2026-02-23","nav":8.33,"day_change_pct":0.4825},{"nav_date":"2026-02-20","nav":8.29,"day_change_pct":0.2418},{"nav_date":"2026-02-19","nav":8.27,"day_change_pct":-1.6647},{"nav_date":"2026-02-18","nav":8.41,"day_change_pct":0.5981},{"nav_date":"2026-02-17","nav":8.36,"day_change_pct":0.6017},{"nav_date":"2026-02-16","nav":8.31,"day_change_pct":-0.3597},{"nav_date":"2026-02-13","nav":8.34,"day_change_pct":-1.7668},{"nav_date":"2026-02-12","nav":8.49,"day_change_pct":-0.3521},{"nav_date":"2026-02-11","nav":8.52,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":8.52,"day_change_pct":0.5903},{"nav_date":"2026-02-09","nav":8.47,"day_change_pct":2.0482},{"nav_date":"2026-02-06","nav":8.3,"day_change_pct":-0.2404},{"nav_date":"2026-02-05","nav":8.32,"day_change_pct":-0.3593},{"nav_date":"2026-02-04","nav":8.35,"day_change_pct":1.2121},{"nav_date":"2026-02-03","nav":8.25,"day_change_pct":2.3573},{"nav_date":"2026-02-02","nav":8.06,"day_change_pct":-1.827},{"nav_date":"2026-01-30","nav":8.21,"day_change_pct":-0.243},{"nav_date":"2026-01-29","nav":8.23,"day_change_pct":0.3659},{"nav_date":"2026-01-28","nav":8.2,"day_change_pct":1.8634},{"nav_date":"2026-01-27","nav":8.05,"day_change_pct":1.1307},{"nav_date":"2026-01-23","nav":7.96,"day_change_pct":-2.2113},{"nav_date":"2026-01-22","nav":8.14,"day_change_pct":0.8674},{"nav_date":"2026-01-21","nav":8.07,"day_change_pct":-0.3704},{"nav_date":"2026-01-20","nav":8.1,"day_change_pct":-2.1739},{"nav_date":"2026-01-19","nav":8.28,"day_change_pct":-0.361},{"nav_date":"2026-01-16","nav":8.31,"day_change_pct":-0.1202},{"nav_date":"2026-01-14","nav":8.32,"day_change_pct":0.4831},{"nav_date":"2026-01-13","nav":8.28,"day_change_pct":0.2421},{"nav_date":"2026-01-12","nav":8.26,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":8.26,"day_change_pct":-1.1962},{"nav_date":"2026-01-08","nav":8.36,"day_change_pct":-2.6775},{"nav_date":"2026-01-07","nav":8.59,"day_change_pct":-0.5787},{"nav_date":"2026-01-06","nav":8.64,"day_change_pct":-0.2309},{"nav_date":"2026-01-05","nav":8.66,"day_change_pct":0.6977},{"nav_date":"2026-01-02","nav":8.6,"day_change_pct":0.4673},{"nav_date":"2026-01-01","nav":8.56,"day_change_pct":0.117},{"nav_date":"2025-12-31","nav":8.55,"day_change_pct":1.3033},{"nav_date":"2025-12-30","nav":8.44,"day_change_pct":0.4762},{"nav_date":"2025-12-29","nav":8.4,"day_change_pct":-0.5917},{"nav_date":"2025-12-26","nav":8.45,"day_change_pct":-0.1182},{"nav_date":"2025-12-24","nav":8.46,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":8.46,"day_change_pct":-0.1181},{"nav_date":"2025-12-22","nav":8.47,"day_change_pct":1.3158},{"nav_date":"2025-12-19","nav":8.36,"day_change_pct":1.3333},{"nav_date":"2025-12-18","nav":8.25,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":8.25,"day_change_pct":-0.722},{"nav_date":"2025-12-16","nav":8.31,"day_change_pct":-0.7168},{"nav_date":"2025-12-15","nav":8.37,"day_change_pct":-0.3571},{"nav_date":"2025-12-12","nav":8.4,"day_change_pct":0.9615},{"nav_date":"2025-12-11","nav":8.32,"day_change_pct":0.241},{"nav_date":"2025-12-10","nav":8.3,"day_change_pct":-0.3601},{"nav_date":"2025-12-09","nav":8.33,"day_change_pct":0.4825},{"nav_date":"2025-12-08","nav":8.29,"day_change_pct":-1.8935},{"nav_date":"2025-12-05","nav":8.45,"day_change_pct":0.1185},{"nav_date":"2025-12-04","nav":8.44,"day_change_pct":-0.3542},{"nav_date":"2025-12-03","nav":8.47,"day_change_pct":-0.8197},{"nav_date":"2025-12-02","nav":8.54,"day_change_pct":-1.1574},{"nav_date":"2025-12-01","nav":8.64,"day_change_pct":-0.4608},{"nav_date":"2025-11-28","nav":8.68,"day_change_pct":0.1153},{"nav_date":"2025-11-27","nav":8.67,"day_change_pct":-0.4592},{"nav_date":"2025-11-26","nav":8.71,"day_change_pct":0.927},{"nav_date":"2025-11-25","nav":8.63,"day_change_pct":0.3488},{"nav_date":"2025-11-24","nav":8.6,"day_change_pct":-0.9217},{"nav_date":"2025-11-21","nav":8.68,"day_change_pct":-1.4756},{"nav_date":"2025-11-20","nav":8.81,"day_change_pct":0.2275},{"nav_date":"2025-11-19","nav":8.79,"day_change_pct":-0.5656},{"nav_date":"2025-11-18","nav":8.84,"day_change_pct":-0.7856},{"nav_date":"2025-11-17","nav":8.91,"day_change_pct":1.1351},{"nav_date":"2025-11-14","nav":8.81,"day_change_pct":0.5708},{"nav_date":"2025-11-13","nav":8.76,"day_change_pct":-0.2278},{"nav_date":"2025-11-12","nav":8.78,"day_change_pct":0.6881},{"nav_date":"2025-11-11","nav":8.72,"day_change_pct":-0.5701},{"nav_date":"2025-11-10","nav":8.77,"day_change_pct":0.2286},{"nav_date":"2025-11-07","nav":8.75,"day_change_pct":0.2291},{"nav_date":"2025-11-06","nav":8.73,"day_change_pct":-1.5784},{"nav_date":"2025-11-04","nav":8.87,"day_change_pct":-1.1148},{"nav_date":"2025-11-03","nav":8.97,"day_change_pct":0.6734},{"nav_date":"2025-10-31","nav":8.91,"day_change_pct":-0.224},{"nav_date":"2025-10-30","nav":8.93,"day_change_pct":-0.2235},{"nav_date":"2025-10-29","nav":8.95,"day_change_pct":-0.4449},{"nav_date":"2025-10-28","nav":8.99,"day_change_pct":1.2387},{"nav_date":"2025-10-27","nav":8.88,"day_change_pct":0.9091},{"nav_date":"2025-10-24","nav":8.8,"day_change_pct":-0.4525},{"nav_date":"2025-10-23","nav":8.84,"day_change_pct":-0.6742},{"nav_date":"2025-10-20","nav":8.9,"day_change_pct":0.6787},{"nav_date":"2025-10-17","nav":8.84,"day_change_pct":0.1133},{"nav_date":"2025-10-16","nav":8.83,"day_change_pct":0.1134},{"nav_date":"2025-10-15","nav":8.82,"day_change_pct":0.6849},{"nav_date":"2025-10-14","nav":8.76,"day_change_pct":-0.6803},{"nav_date":"2025-10-13","nav":8.82,"day_change_pct":0.5701},{"nav_date":"2025-10-10","nav":8.77,"day_change_pct":0.3432},{"nav_date":"2025-10-09","nav":8.74,"day_change_pct":0.2294},{"nav_date":"2025-10-08","nav":8.72,"day_change_pct":-0.1145},{"nav_date":"2025-10-07","nav":8.73,"day_change_pct":-0.3425},{"nav_date":"2025-10-06","nav":8.76,"day_change_pct":1.0381},{"nav_date":"2025-10-03","nav":8.67,"day_change_pct":0.58},{"nav_date":"2025-10-01","nav":8.62,"day_change_pct":0.3492},{"nav_date":"2025-09-30","nav":8.59,"day_change_pct":-0.6936},{"nav_date":"2025-09-29","nav":8.65,"day_change_pct":0.2317},{"nav_date":"2025-09-26","nav":8.63,"day_change_pct":-1.8203},{"nav_date":"2025-09-25","nav":8.79,"day_change_pct":-0.678},{"nav_date":"2025-09-24","nav":8.85,"day_change_pct":-0.4499},{"nav_date":"2025-09-23","nav":8.89,"day_change_pct":0.2255},{"nav_date":"2025-09-22","nav":8.87,"day_change_pct":-0.5605},{"nav_date":"2025-09-19","nav":8.92,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":8.92,"day_change_pct":0.1122},{"nav_date":"2025-09-17","nav":8.91,"day_change_pct":0.1124},{"nav_date":"2025-09-16","nav":8.9,"day_change_pct":0.6787},{"nav_date":"2025-09-15","nav":8.84,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":8.84,"day_change_pct":0.0}],"total":560,"page":1,"page_size":250}