{"fund_details":{"scheme_code":152586,"scheme_name":"Samco Special Opportunities Fund - Direct Plan - Growth","fund_house":"Samco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF0K1H01180","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":9.29,"day_change_pct":0.9783},{"nav_date":"2026-09-16","nav":9.2,"day_change_pct":-0.1086},{"nav_date":"2026-09-15","nav":9.21,"day_change_pct":-4.0625},{"nav_date":"2026-09-11","nav":9.6,"day_change_pct":0.4184},{"nav_date":"2026-09-10","nav":9.56,"day_change_pct":0.3148},{"nav_date":"2026-09-09","nav":9.53,"day_change_pct":-0.1048},{"nav_date":"2026-09-08","nav":9.54,"day_change_pct":1.3815},{"nav_date":"2026-09-07","nav":9.41,"day_change_pct":0.9657},{"nav_date":"2026-09-04","nav":9.32,"day_change_pct":0.2151},{"nav_date":"2026-09-03","nav":9.3,"day_change_pct":0.6494},{"nav_date":"2026-09-02","nav":9.24,"day_change_pct":-0.7519},{"nav_date":"2026-09-01","nav":9.31,"day_change_pct":-0.9574},{"nav_date":"2026-08-31","nav":9.4,"day_change_pct":0.5348},{"nav_date":"2026-08-28","nav":9.35,"day_change_pct":0.3219},{"nav_date":"2026-08-27","nav":9.32,"day_change_pct":1.7467},{"nav_date":"2026-08-26","nav":9.16,"day_change_pct":0.4386},{"nav_date":"2026-08-25","nav":9.12,"day_change_pct":-0.1095},{"nav_date":"2026-08-24","nav":9.13,"day_change_pct":-0.1094},{"nav_date":"2026-08-21","nav":9.14,"day_change_pct":0.3293},{"nav_date":"2026-08-20","nav":9.11,"day_change_pct":0.0},{"nav_date":"2026-08-19","nav":9.11,"day_change_pct":-1.3001},{"nav_date":"2026-08-18","nav":9.23,"day_change_pct":1.3172},{"nav_date":"2026-08-17","nav":9.11,"day_change_pct":-0.5459},{"nav_date":"2026-08-14","nav":9.16,"day_change_pct":0.2188},{"nav_date":"2026-08-13","nav":9.14,"day_change_pct":-0.4357},{"nav_date":"2026-08-12","nav":9.18,"day_change_pct":1.5487},{"nav_date":"2026-08-11","nav":9.04,"day_change_pct":-0.4405},{"nav_date":"2026-08-10","nav":9.08,"day_change_pct":0.3315},{"nav_date":"2026-08-07","nav":9.05,"day_change_pct":0.2215},{"nav_date":"2026-08-06","nav":9.03,"day_change_pct":0.3333},{"nav_date":"2026-08-05","nav":9.0,"day_change_pct":1.6949},{"nav_date":"2026-08-04","nav":8.85,"day_change_pct":0.9122},{"nav_date":"2026-08-03","nav":8.77,"day_change_pct":1.2702},{"nav_date":"2026-07-31","nav":8.66,"day_change_pct":1.6432},{"nav_date":"2026-07-30","nav":8.52,"day_change_pct":-0.3509},{"nav_date":"2026-07-29","nav":8.55,"day_change_pct":-0.1168},{"nav_date":"2026-07-28","nav":8.56,"day_change_pct":-1.8349},{"nav_date":"2026-07-27","nav":8.72,"day_change_pct":0.9259},{"nav_date":"2026-07-24","nav":8.64,"day_change_pct":-0.2309},{"nav_date":"2026-07-23","nav":8.66,"day_change_pct":-1.2543},{"nav_date":"2026-07-22","nav":8.77,"day_change_pct":-0.1139},{"nav_date":"2026-07-21","nav":8.78,"day_change_pct":0.4577},{"nav_date":"2026-07-20","nav":8.74,"day_change_pct":0.2294},{"nav_date":"2026-07-17","nav":8.72,"day_change_pct":-1.8018},{"nav_date":"2026-07-16","nav":8.88,"day_change_pct":-0.4484},{"nav_date":"2026-07-15","nav":8.92,"day_change_pct":1.479},{"nav_date":"2026-07-14","nav":8.79,"day_change_pct":-0.453},{"nav_date":"2026-07-13","nav":8.83,"day_change_pct":-0.8979},{"nav_date":"2026-07-10","nav":8.91,"day_change_pct":0.5643},{"nav_date":"2026-07-09","nav":8.86,"day_change_pct":1.9563},{"nav_date":"2026-07-08","nav":8.69,"day_change_pct":-0.7991},{"nav_date":"2026-07-07","nav":8.76,"day_change_pct":-0.905},{"nav_date":"2026-07-06","nav":8.84,"day_change_pct":0.5688},{"nav_date":"2026-07-03","nav":8.79,"day_change_pct":-1.3468},{"nav_date":"2026-07-02","nav":8.91,"day_change_pct":0.1124},{"nav_date":"2026-07-01","nav":8.9,"day_change_pct":-0.6696},{"nav_date":"2026-06-30","nav":8.96,"day_change_pct":0.5612},{"nav_date":"2026-06-29","nav":8.91,"day_change_pct":0.3378},{"nav_date":"2026-06-25","nav":8.88,"day_change_pct":-1.0033},{"nav_date":"2026-06-24","nav":8.97,"day_change_pct":-0.6645},{"nav_date":"2026-06-23","nav":9.03,"day_change_pct":-0.7692},{"nav_date":"2026-06-22","nav":9.1,"day_change_pct":0.4415},{"nav_date":"2026-06-19","nav":9.06,"day_change_pct":0.8909},{"nav_date":"2026-06-18","nav":8.98,"day_change_pct":0.3352},{"nav_date":"2026-06-17","nav":8.95,"day_change_pct":1.0158},{"nav_date":"2026-06-16","nav":8.86,"day_change_pct":0.2262},{"nav_date":"2026-06-15","nav":8.84,"day_change_pct":0.7982},{"nav_date":"2026-06-12","nav":8.77,"day_change_pct":3.298},{"nav_date":"2026-06-11","nav":8.49,"day_change_pct":-1.049},{"nav_date":"2026-06-10","nav":8.58,"day_change_pct":-1.1521},{"nav_date":"2026-06-09","nav":8.68,"day_change_pct":1.6393},{"nav_date":"2026-06-08","nav":8.54,"day_change_pct":-2.2883},{"nav_date":"2026-06-05","nav":8.74,"day_change_pct":0.1145},{"nav_date":"2026-06-04","nav":8.73,"day_change_pct":0.9249},{"nav_date":"2026-06-03","nav":8.65,"day_change_pct":0.4646},{"nav_date":"2026-06-02","nav":8.61,"day_change_pct":0.9379},{"nav_date":"2026-06-01","nav":8.53,"day_change_pct":-1.954},{"nav_date":"2026-05-29","nav":8.7,"day_change_pct":-1.1364},{"nav_date":"2026-05-27","nav":8.8,"day_change_pct":0.6865},{"nav_date":"2026-05-26","nav":8.74,"day_change_pct":1.1574},{"nav_date":"2026-05-25","nav":8.64,"day_change_pct":0.9346},{"nav_date":"2026-05-22","nav":8.56,"day_change_pct":0.3517},{"nav_date":"2026-05-21","nav":8.53,"day_change_pct":0.8274},{"nav_date":"2026-05-20","nav":8.46,"day_change_pct":1.4388},{"nav_date":"2026-05-19","nav":8.34,"day_change_pct":0.2404},{"nav_date":"2026-05-18","nav":8.32,"day_change_pct":-1.4218},{"nav_date":"2026-05-15","nav":8.44,"day_change_pct":-0.4717},{"nav_date":"2026-05-14","nav":8.48,"day_change_pct":0.9524},{"nav_date":"2026-05-13","nav":8.4,"day_change_pct":0.9615},{"nav_date":"2026-05-12","nav":8.32,"day_change_pct":-2.4619},{"nav_date":"2026-05-11","nav":8.53,"day_change_pct":-1.7281},{"nav_date":"2026-05-08","nav":8.68,"day_change_pct":-0.6865},{"nav_date":"2026-05-07","nav":8.74,"day_change_pct":1.1574},{"nav_date":"2026-05-06","nav":8.64,"day_change_pct":0.8168},{"nav_date":"2026-05-05","nav":8.57,"day_change_pct":0.1168},{"nav_date":"2026-05-04","nav":8.56,"day_change_pct":0.9434},{"nav_date":"2026-04-30","nav":8.48,"day_change_pct":-0.9346},{"nav_date":"2026-04-29","nav":8.56,"day_change_pct":0.3517},{"nav_date":"2026-04-28","nav":8.53,"day_change_pct":0.3529},{"nav_date":"2026-04-27","nav":8.5,"day_change_pct":1.7964},{"nav_date":"2026-04-24","nav":8.35,"day_change_pct":-0.949},{"nav_date":"2026-04-23","nav":8.43,"day_change_pct":-0.5896},{"nav_date":"2026-04-22","nav":8.48,"day_change_pct":0.7126},{"nav_date":"2026-04-21","nav":8.42,"day_change_pct":0.1189},{"nav_date":"2026-04-20","nav":8.41,"day_change_pct":-0.1188},{"nav_date":"2026-04-17","nav":8.42,"day_change_pct":1.6908},{"nav_date":"2026-04-16","nav":8.28,"day_change_pct":1.5951},{"nav_date":"2026-04-15","nav":8.15,"day_change_pct":1.3682},{"nav_date":"2026-04-13","nav":8.04,"day_change_pct":-0.2481},{"nav_date":"2026-04-10","nav":8.06,"day_change_pct":1.8963},{"nav_date":"2026-04-09","nav":7.91,"day_change_pct":-0.3778},{"nav_date":"2026-04-08","nav":7.94,"day_change_pct":3.5202},{"nav_date":"2026-04-07","nav":7.67,"day_change_pct":0.3927},{"nav_date":"2026-04-06","nav":7.64,"day_change_pct":1.0582},{"nav_date":"2026-04-02","nav":7.56,"day_change_pct":-0.3953},{"nav_date":"2026-04-01","nav":7.59,"day_change_pct":3.125},{"nav_date":"2026-03-31","nav":7.36,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":7.36,"day_change_pct":-3.4121},{"nav_date":"2026-03-27","nav":7.62,"day_change_pct":-1.9305},{"nav_date":"2026-03-25","nav":7.77,"day_change_pct":2.7778},{"nav_date":"2026-03-24","nav":7.56,"day_change_pct":2.7174},{"nav_date":"2026-03-23","nav":7.36,"day_change_pct":-4.6632},{"nav_date":"2026-03-20","nav":7.72,"day_change_pct":0.7833},{"nav_date":"2026-03-19","nav":7.66,"day_change_pct":-3.038},{"nav_date":"2026-03-18","nav":7.9,"day_change_pct":1.4121},{"nav_date":"2026-03-17","nav":7.79,"day_change_pct":1.3004},{"nav_date":"2026-03-16","nav":7.69,"day_change_pct":0.5229},{"nav_date":"2026-03-13","nav":7.65,"day_change_pct":-3.1646},{"nav_date":"2026-03-12","nav":7.9,"day_change_pct":-1.0025},{"nav_date":"2026-03-11","nav":7.98,"day_change_pct":-1.1152},{"nav_date":"2026-03-10","nav":8.07,"day_change_pct":1.8939},{"nav_date":"2026-03-09","nav":7.92,"day_change_pct":-2.7027},{"nav_date":"2026-03-06","nav":8.14,"day_change_pct":-0.7317},{"nav_date":"2026-03-05","nav":8.2,"day_change_pct":1.1097},{"nav_date":"2026-03-04","nav":8.11,"day_change_pct":-3.222},{"nav_date":"2026-03-02","nav":8.38,"day_change_pct":-1.6432},{"nav_date":"2026-02-27","nav":8.52,"day_change_pct":-1.5029},{"nav_date":"2026-02-26","nav":8.65,"day_change_pct":0.4646},{"nav_date":"2026-02-25","nav":8.61,"day_change_pct":0.8197},{"nav_date":"2026-02-24","nav":8.54,"day_change_pct":-0.3501},{"nav_date":"2026-02-23","nav":8.57,"day_change_pct":0.5869},{"nav_date":"2026-02-20","nav":8.52,"day_change_pct":0.2353},{"nav_date":"2026-02-19","nav":8.5,"day_change_pct":-1.6204},{"nav_date":"2026-02-18","nav":8.64,"day_change_pct":0.5821},{"nav_date":"2026-02-17","nav":8.59,"day_change_pct":0.5855},{"nav_date":"2026-02-16","nav":8.54,"day_change_pct":-0.3501},{"nav_date":"2026-02-13","nav":8.57,"day_change_pct":-1.8328},{"nav_date":"2026-02-12","nav":8.73,"day_change_pct":-0.2286},{"nav_date":"2026-02-11","nav":8.75,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":8.75,"day_change_pct":0.5747},{"nav_date":"2026-02-09","nav":8.7,"day_change_pct":1.993},{"nav_date":"2026-02-06","nav":8.53,"day_change_pct":-0.2339},{"nav_date":"2026-02-05","nav":8.55,"day_change_pct":-0.3497},{"nav_date":"2026-02-04","nav":8.58,"day_change_pct":1.1792},{"nav_date":"2026-02-03","nav":8.48,"day_change_pct":2.4155},{"nav_date":"2026-02-02","nav":8.28,"day_change_pct":-1.7794},{"nav_date":"2026-01-30","nav":8.43,"day_change_pct":-0.2367},{"nav_date":"2026-01-29","nav":8.45,"day_change_pct":0.3563},{"nav_date":"2026-01-28","nav":8.42,"day_change_pct":1.937},{"nav_date":"2026-01-27","nav":8.26,"day_change_pct":1.1016},{"nav_date":"2026-01-23","nav":8.17,"day_change_pct":-2.2727},{"nav_date":"2026-01-22","nav":8.36,"day_change_pct":0.9662},{"nav_date":"2026-01-21","nav":8.28,"day_change_pct":-0.4808},{"nav_date":"2026-01-20","nav":8.32,"day_change_pct":-2.1176},{"nav_date":"2026-01-19","nav":8.5,"day_change_pct":-0.3517},{"nav_date":"2026-01-16","nav":8.53,"day_change_pct":-0.1171},{"nav_date":"2026-01-14","nav":8.54,"day_change_pct":0.5889},{"nav_date":"2026-01-13","nav":8.49,"day_change_pct":0.1179},{"nav_date":"2026-01-12","nav":8.48,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":8.48,"day_change_pct":-1.1655},{"nav_date":"2026-01-08","nav":8.58,"day_change_pct":-2.6107},{"nav_date":"2026-01-07","nav":8.81,"day_change_pct":-0.6764},{"nav_date":"2026-01-06","nav":8.87,"day_change_pct":-0.225},{"nav_date":"2026-01-05","nav":8.89,"day_change_pct":0.7937},{"nav_date":"2026-01-02","nav":8.82,"day_change_pct":0.4556},{"nav_date":"2026-01-01","nav":8.78,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":8.78,"day_change_pct":1.5029},{"nav_date":"2025-12-30","nav":8.65,"day_change_pct":0.4646},{"nav_date":"2025-12-29","nav":8.61,"day_change_pct":-0.5774},{"nav_date":"2025-12-26","nav":8.66,"day_change_pct":-0.2304},{"nav_date":"2025-12-24","nav":8.68,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":8.68,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":8.68,"day_change_pct":1.2835},{"nav_date":"2025-12-19","nav":8.57,"day_change_pct":1.3002},{"nav_date":"2025-12-18","nav":8.46,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":8.46,"day_change_pct":-0.7042},{"nav_date":"2025-12-16","nav":8.52,"day_change_pct":-0.6993},{"nav_date":"2025-12-15","nav":8.58,"day_change_pct":-0.3484},{"nav_date":"2025-12-12","nav":8.61,"day_change_pct":0.9379},{"nav_date":"2025-12-11","nav":8.53,"day_change_pct":0.235},{"nav_date":"2025-12-10","nav":8.51,"day_change_pct":-0.3513},{"nav_date":"2025-12-09","nav":8.54,"day_change_pct":0.4706},{"nav_date":"2025-12-08","nav":8.5,"day_change_pct":-1.8476},{"nav_date":"2025-12-05","nav":8.66,"day_change_pct":0.2315},{"nav_date":"2025-12-04","nav":8.64,"day_change_pct":-0.4608},{"nav_date":"2025-12-03","nav":8.68,"day_change_pct":-0.8},{"nav_date":"2025-12-02","nav":8.75,"day_change_pct":-1.2415},{"nav_date":"2025-12-01","nav":8.86,"day_change_pct":-0.3375},{"nav_date":"2025-11-28","nav":8.89,"day_change_pct":0.1126},{"nav_date":"2025-11-27","nav":8.88,"day_change_pct":-0.4484},{"nav_date":"2025-11-26","nav":8.92,"day_change_pct":0.905},{"nav_date":"2025-11-25","nav":8.84,"day_change_pct":0.3405},{"nav_date":"2025-11-24","nav":8.81,"day_change_pct":-0.8999},{"nav_date":"2025-11-21","nav":8.89,"day_change_pct":-1.4412},{"nav_date":"2025-11-20","nav":9.02,"day_change_pct":0.2222},{"nav_date":"2025-11-19","nav":9.0,"day_change_pct":-0.5525},{"nav_date":"2025-11-18","nav":9.05,"day_change_pct":-0.7675},{"nav_date":"2025-11-17","nav":9.12,"day_change_pct":1.1086},{"nav_date":"2025-11-14","nav":9.02,"day_change_pct":0.5574},{"nav_date":"2025-11-13","nav":8.97,"day_change_pct":-0.2225},{"nav_date":"2025-11-12","nav":8.99,"day_change_pct":0.7848},{"nav_date":"2025-11-11","nav":8.92,"day_change_pct":-0.6682},{"nav_date":"2025-11-10","nav":8.98,"day_change_pct":0.2232},{"nav_date":"2025-11-07","nav":8.96,"day_change_pct":0.2237},{"nav_date":"2025-11-06","nav":8.94,"day_change_pct":-1.4333},{"nav_date":"2025-11-04","nav":9.07,"day_change_pct":-1.1983},{"nav_date":"2025-11-03","nav":9.18,"day_change_pct":0.6579},{"nav_date":"2025-10-31","nav":9.12,"day_change_pct":-0.2188},{"nav_date":"2025-10-30","nav":9.14,"day_change_pct":-0.1093},{"nav_date":"2025-10-29","nav":9.15,"day_change_pct":-0.4353},{"nav_date":"2025-10-28","nav":9.19,"day_change_pct":1.1001},{"nav_date":"2025-10-27","nav":9.09,"day_change_pct":1.0},{"nav_date":"2025-10-24","nav":9.0,"day_change_pct":-0.4425},{"nav_date":"2025-10-23","nav":9.04,"day_change_pct":-0.7684},{"nav_date":"2025-10-20","nav":9.11,"day_change_pct":0.7743},{"nav_date":"2025-10-17","nav":9.04,"day_change_pct":0.1107},{"nav_date":"2025-10-16","nav":9.03,"day_change_pct":0.1109},{"nav_date":"2025-10-15","nav":9.02,"day_change_pct":0.7821},{"nav_date":"2025-10-14","nav":8.95,"day_change_pct":-0.7761},{"nav_date":"2025-10-13","nav":9.02,"day_change_pct":0.5574},{"nav_date":"2025-10-10","nav":8.97,"day_change_pct":0.3356},{"nav_date":"2025-10-09","nav":8.94,"day_change_pct":0.2242},{"nav_date":"2025-10-08","nav":8.92,"day_change_pct":-0.112},{"nav_date":"2025-10-07","nav":8.93,"day_change_pct":-0.2235},{"nav_date":"2025-10-06","nav":8.95,"day_change_pct":1.0158},{"nav_date":"2025-10-03","nav":8.86,"day_change_pct":0.6818},{"nav_date":"2025-10-01","nav":8.8,"day_change_pct":0.2278},{"nav_date":"2025-09-30","nav":8.78,"day_change_pct":-0.6787},{"nav_date":"2025-09-29","nav":8.84,"day_change_pct":0.2268},{"nav_date":"2025-09-26","nav":8.82,"day_change_pct":-1.7817},{"nav_date":"2025-09-25","nav":8.98,"day_change_pct":-0.6637},{"nav_date":"2025-09-24","nav":9.04,"day_change_pct":-0.4405},{"nav_date":"2025-09-23","nav":9.08,"day_change_pct":0.2208},{"nav_date":"2025-09-22","nav":9.06,"day_change_pct":-0.5488},{"nav_date":"2025-09-19","nav":9.11,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":9.11,"day_change_pct":0.1099},{"nav_date":"2025-09-17","nav":9.1,"day_change_pct":0.11},{"nav_date":"2025-09-16","nav":9.09,"day_change_pct":0.6645},{"nav_date":"2025-09-15","nav":9.03,"day_change_pct":0.1109},{"nav_date":"2025-09-12","nav":9.02,"day_change_pct":-0.1107}],"total":560,"page":1,"page_size":250}