{"fund_details":{"scheme_code":152584,"scheme_name":"TRUSTMF Flexi Cap Fund-Direct Plan- Growth","fund_house":"Trust Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF0GCD01743","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":12.61,"day_change_pct":0.3981},{"nav_date":"2026-09-16","nav":12.56,"day_change_pct":-0.159},{"nav_date":"2026-09-15","nav":12.58,"day_change_pct":-2.7821},{"nav_date":"2026-09-11","nav":12.94,"day_change_pct":-0.1543},{"nav_date":"2026-09-10","nav":12.96,"day_change_pct":0.0772},{"nav_date":"2026-09-09","nav":12.95,"day_change_pct":-0.4612},{"nav_date":"2026-09-08","nav":13.01,"day_change_pct":0.3858},{"nav_date":"2026-09-07","nav":12.96,"day_change_pct":0.3873},{"nav_date":"2026-09-04","nav":12.91,"day_change_pct":0.0775},{"nav_date":"2026-09-03","nav":12.9,"day_change_pct":0.0776},{"nav_date":"2026-09-02","nav":12.89,"day_change_pct":-0.1549},{"nav_date":"2026-09-01","nav":12.91,"day_change_pct":-0.921},{"nav_date":"2026-08-31","nav":13.03,"day_change_pct":0.0768},{"nav_date":"2026-08-28","nav":13.02,"day_change_pct":-0.3826},{"nav_date":"2026-08-27","nav":13.07,"day_change_pct":-0.229},{"nav_date":"2026-08-26","nav":13.1,"day_change_pct":0.2295},{"nav_date":"2026-08-25","nav":13.07,"day_change_pct":0.1533},{"nav_date":"2026-08-24","nav":13.05,"day_change_pct":-0.0766},{"nav_date":"2026-08-21","nav":13.06,"day_change_pct":0.4615},{"nav_date":"2026-08-20","nav":13.0,"day_change_pct":0.6192},{"nav_date":"2026-08-19","nav":12.92,"day_change_pct":-0.3086},{"nav_date":"2026-08-18","nav":12.96,"day_change_pct":0.3873},{"nav_date":"2026-08-17","nav":12.91,"day_change_pct":0.1552},{"nav_date":"2026-08-14","nav":12.89,"day_change_pct":-0.2322},{"nav_date":"2026-08-13","nav":12.92,"day_change_pct":0.155},{"nav_date":"2026-08-12","nav":12.9,"day_change_pct":0.2331},{"nav_date":"2026-08-11","nav":12.87,"day_change_pct":0.1556},{"nav_date":"2026-08-10","nav":12.85,"day_change_pct":0.6265},{"nav_date":"2026-08-07","nav":12.77,"day_change_pct":-0.0782},{"nav_date":"2026-08-06","nav":12.78,"day_change_pct":0.3928},{"nav_date":"2026-08-05","nav":12.73,"day_change_pct":0.8716},{"nav_date":"2026-08-04","nav":12.62,"day_change_pct":-0.1582},{"nav_date":"2026-08-03","nav":12.64,"day_change_pct":1.5261},{"nav_date":"2026-07-31","nav":12.45,"day_change_pct":0.6467},{"nav_date":"2026-07-30","nav":12.37,"day_change_pct":-0.4026},{"nav_date":"2026-07-29","nav":12.42,"day_change_pct":1.8033},{"nav_date":"2026-07-28","nav":12.2,"day_change_pct":-0.0819},{"nav_date":"2026-07-27","nav":12.21,"day_change_pct":1.2438},{"nav_date":"2026-07-24","nav":12.06,"day_change_pct":-0.3306},{"nav_date":"2026-07-23","nav":12.1,"day_change_pct":-0.9009},{"nav_date":"2026-07-22","nav":12.21,"day_change_pct":-0.6509},{"nav_date":"2026-07-21","nav":12.29,"day_change_pct":0.4085},{"nav_date":"2026-07-20","nav":12.24,"day_change_pct":0.3279},{"nav_date":"2026-07-17","nav":12.2,"day_change_pct":0.2465},{"nav_date":"2026-07-16","nav":12.17,"day_change_pct":-0.2459},{"nav_date":"2026-07-15","nav":12.2,"day_change_pct":0.4115},{"nav_date":"2026-07-14","nav":12.15,"day_change_pct":-0.8163},{"nav_date":"2026-07-13","nav":12.25,"day_change_pct":-0.163},{"nav_date":"2026-07-10","nav":12.27,"day_change_pct":0.9877},{"nav_date":"2026-07-09","nav":12.15,"day_change_pct":0.9975},{"nav_date":"2026-07-08","nav":12.03,"day_change_pct":-1.876},{"nav_date":"2026-07-07","nav":12.26,"day_change_pct":-0.6483},{"nav_date":"2026-07-06","nav":12.34,"day_change_pct":0.7347},{"nav_date":"2026-07-03","nav":12.25,"day_change_pct":-0.4065},{"nav_date":"2026-07-02","nav":12.3,"day_change_pct":0.9024},{"nav_date":"2026-07-01","nav":12.19,"day_change_pct":0.5776},{"nav_date":"2026-06-30","nav":12.12,"day_change_pct":0.9159},{"nav_date":"2026-06-29","nav":12.01,"day_change_pct":-0.332},{"nav_date":"2026-06-25","nav":12.05,"day_change_pct":-0.2483},{"nav_date":"2026-06-24","nav":12.08,"day_change_pct":0.3322},{"nav_date":"2026-06-23","nav":12.04,"day_change_pct":-0.9053},{"nav_date":"2026-06-22","nav":12.15,"day_change_pct":0.8299},{"nav_date":"2026-06-19","nav":12.05,"day_change_pct":0.3331},{"nav_date":"2026-06-18","nav":12.01,"day_change_pct":0.2504},{"nav_date":"2026-06-17","nav":11.98,"day_change_pct":0.335},{"nav_date":"2026-06-16","nav":11.94,"day_change_pct":0.2519},{"nav_date":"2026-06-15","nav":11.91,"day_change_pct":1.1895},{"nav_date":"2026-06-12","nav":11.77,"day_change_pct":1.6408},{"nav_date":"2026-06-11","nav":11.58,"day_change_pct":-0.3442},{"nav_date":"2026-06-10","nav":11.62,"day_change_pct":-0.5137},{"nav_date":"2026-06-09","nav":11.68,"day_change_pct":0.9507},{"nav_date":"2026-06-08","nav":11.57,"day_change_pct":-1.0265},{"nav_date":"2026-06-05","nav":11.69,"day_change_pct":-0.1708},{"nav_date":"2026-06-04","nav":11.71,"day_change_pct":0.6014},{"nav_date":"2026-06-03","nav":11.64,"day_change_pct":-0.3425},{"nav_date":"2026-06-02","nav":11.68,"day_change_pct":0.4299},{"nav_date":"2026-06-01","nav":11.63,"day_change_pct":-0.7679},{"nav_date":"2026-05-29","nav":11.72,"day_change_pct":-0.678},{"nav_date":"2026-05-27","nav":11.8,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":11.8,"day_change_pct":0.1698},{"nav_date":"2026-05-25","nav":11.78,"day_change_pct":1.2898},{"nav_date":"2026-05-22","nav":11.63,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":11.63,"day_change_pct":0.0861},{"nav_date":"2026-05-20","nav":11.62,"day_change_pct":0.4322},{"nav_date":"2026-05-19","nav":11.57,"day_change_pct":0.6087},{"nav_date":"2026-05-18","nav":11.5,"day_change_pct":0.087},{"nav_date":"2026-05-15","nav":11.49,"day_change_pct":-0.3469},{"nav_date":"2026-05-14","nav":11.53,"day_change_pct":0.7867},{"nav_date":"2026-05-13","nav":11.44,"day_change_pct":0.439},{"nav_date":"2026-05-12","nav":11.39,"day_change_pct":-2.2318},{"nav_date":"2026-05-11","nav":11.65,"day_change_pct":-1.1874},{"nav_date":"2026-05-08","nav":11.79,"day_change_pct":-0.2538},{"nav_date":"2026-05-07","nav":11.82,"day_change_pct":0.6814},{"nav_date":"2026-05-06","nav":11.74,"day_change_pct":1.2942},{"nav_date":"2026-05-05","nav":11.59,"day_change_pct":0.0864},{"nav_date":"2026-05-04","nav":11.58,"day_change_pct":0.7833},{"nav_date":"2026-04-30","nav":11.49,"day_change_pct":-0.5195},{"nav_date":"2026-04-29","nav":11.55,"day_change_pct":0.1735},{"nav_date":"2026-04-28","nav":11.53,"day_change_pct":-0.1732},{"nav_date":"2026-04-27","nav":11.55,"day_change_pct":0.8734},{"nav_date":"2026-04-24","nav":11.45,"day_change_pct":-0.8658},{"nav_date":"2026-04-23","nav":11.55,"day_change_pct":-0.6024},{"nav_date":"2026-04-22","nav":11.62,"day_change_pct":-0.2575},{"nav_date":"2026-04-21","nav":11.65,"day_change_pct":0.6914},{"nav_date":"2026-04-20","nav":11.57,"day_change_pct":0.0865},{"nav_date":"2026-04-17","nav":11.56,"day_change_pct":0.8726},{"nav_date":"2026-04-16","nav":11.46,"day_change_pct":0.2625},{"nav_date":"2026-04-15","nav":11.43,"day_change_pct":1.1504},{"nav_date":"2026-04-13","nav":11.3,"day_change_pct":-0.2648},{"nav_date":"2026-04-10","nav":11.33,"day_change_pct":1.7056},{"nav_date":"2026-04-09","nav":11.14,"day_change_pct":0.0898},{"nav_date":"2026-04-08","nav":11.13,"day_change_pct":3.1511},{"nav_date":"2026-04-07","nav":10.79,"day_change_pct":0.3721},{"nav_date":"2026-04-06","nav":10.75,"day_change_pct":1.2241},{"nav_date":"2026-04-02","nav":10.62,"day_change_pct":-0.2817},{"nav_date":"2026-04-01","nav":10.65,"day_change_pct":1.7192},{"nav_date":"2026-03-31","nav":10.47,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.47,"day_change_pct":-2.1495},{"nav_date":"2026-03-27","nav":10.7,"day_change_pct":-1.7447},{"nav_date":"2026-03-25","nav":10.89,"day_change_pct":1.6807},{"nav_date":"2026-03-24","nav":10.71,"day_change_pct":1.8061},{"nav_date":"2026-03-23","nav":10.52,"day_change_pct":-2.952},{"nav_date":"2026-03-20","nav":10.84,"day_change_pct":0.9311},{"nav_date":"2026-03-19","nav":10.74,"day_change_pct":-2.7174},{"nav_date":"2026-03-18","nav":11.04,"day_change_pct":0.8219},{"nav_date":"2026-03-17","nav":10.95,"day_change_pct":1.2951},{"nav_date":"2026-03-16","nav":10.81,"day_change_pct":0.2783},{"nav_date":"2026-03-13","nav":10.78,"day_change_pct":-2.2665},{"nav_date":"2026-03-12","nav":11.03,"day_change_pct":-0.541},{"nav_date":"2026-03-11","nav":11.09,"day_change_pct":-1.5972},{"nav_date":"2026-03-10","nav":11.27,"day_change_pct":1.4401},{"nav_date":"2026-03-09","nav":11.11,"day_change_pct":-1.9417},{"nav_date":"2026-03-06","nav":11.33,"day_change_pct":-0.614},{"nav_date":"2026-03-05","nav":11.4,"day_change_pct":1.2433},{"nav_date":"2026-03-04","nav":11.26,"day_change_pct":-1.9164},{"nav_date":"2026-03-02","nav":11.48,"day_change_pct":-1.2898},{"nav_date":"2026-02-27","nav":11.63,"day_change_pct":-0.937},{"nav_date":"2026-02-26","nav":11.74,"day_change_pct":0.2562},{"nav_date":"2026-02-25","nav":11.71,"day_change_pct":0.4288},{"nav_date":"2026-02-24","nav":11.66,"day_change_pct":-0.8503},{"nav_date":"2026-02-23","nav":11.76,"day_change_pct":0.5988},{"nav_date":"2026-02-20","nav":11.69,"day_change_pct":0.4296},{"nav_date":"2026-02-19","nav":11.64,"day_change_pct":-1.5228},{"nav_date":"2026-02-18","nav":11.82,"day_change_pct":0.5957},{"nav_date":"2026-02-17","nav":11.75,"day_change_pct":0.1705},{"nav_date":"2026-02-16","nav":11.73,"day_change_pct":0.0853},{"nav_date":"2026-02-13","nav":11.72,"day_change_pct":-1.5953},{"nav_date":"2026-02-12","nav":11.91,"day_change_pct":0.8467},{"nav_date":"2026-02-11","nav":11.81,"day_change_pct":0.1696},{"nav_date":"2026-02-10","nav":11.79,"day_change_pct":-0.0847},{"nav_date":"2026-02-09","nav":11.8,"day_change_pct":1.4617},{"nav_date":"2026-02-06","nav":11.63,"day_change_pct":0.0861},{"nav_date":"2026-02-05","nav":11.62,"day_change_pct":-0.8532},{"nav_date":"2026-02-04","nav":11.72,"day_change_pct":0.4284},{"nav_date":"2026-02-03","nav":11.67,"day_change_pct":2.6385},{"nav_date":"2026-02-02","nav":11.37,"day_change_pct":-2.0672},{"nav_date":"2026-01-30","nav":11.61,"day_change_pct":-0.6843},{"nav_date":"2026-01-29","nav":11.69,"day_change_pct":0.6891},{"nav_date":"2026-01-28","nav":11.61,"day_change_pct":1.486},{"nav_date":"2026-01-27","nav":11.44,"day_change_pct":0.8818},{"nav_date":"2026-01-23","nav":11.34,"day_change_pct":-1.0471},{"nav_date":"2026-01-22","nav":11.46,"day_change_pct":0.5263},{"nav_date":"2026-01-21","nav":11.4,"day_change_pct":-0.5236},{"nav_date":"2026-01-20","nav":11.46,"day_change_pct":-1.7153},{"nav_date":"2026-01-19","nav":11.66,"day_change_pct":-0.3419},{"nav_date":"2026-01-16","nav":11.7,"day_change_pct":0.2571},{"nav_date":"2026-01-14","nav":11.67,"day_change_pct":0.1717},{"nav_date":"2026-01-13","nav":11.65,"day_change_pct":0.0859},{"nav_date":"2026-01-12","nav":11.64,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":11.64,"day_change_pct":-0.9362},{"nav_date":"2026-01-08","nav":11.75,"day_change_pct":-1.4262},{"nav_date":"2026-01-07","nav":11.92,"day_change_pct":0.084},{"nav_date":"2026-01-06","nav":11.91,"day_change_pct":-0.2513},{"nav_date":"2026-01-05","nav":11.94,"day_change_pct":-0.3339},{"nav_date":"2026-01-02","nav":11.98,"day_change_pct":0.6723},{"nav_date":"2026-01-01","nav":11.9,"day_change_pct":0.0841},{"nav_date":"2025-12-31","nav":11.89,"day_change_pct":0.9338},{"nav_date":"2025-12-30","nav":11.78,"day_change_pct":0.2553},{"nav_date":"2025-12-29","nav":11.75,"day_change_pct":-0.6762},{"nav_date":"2025-12-26","nav":11.83,"day_change_pct":-0.4209},{"nav_date":"2025-12-24","nav":11.88,"day_change_pct":-0.2519},{"nav_date":"2025-12-23","nav":11.91,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":11.91,"day_change_pct":1.1036},{"nav_date":"2025-12-19","nav":11.78,"day_change_pct":1.1159},{"nav_date":"2025-12-18","nav":11.65,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":11.65,"day_change_pct":-0.4274},{"nav_date":"2025-12-16","nav":11.7,"day_change_pct":-0.6791},{"nav_date":"2025-12-15","nav":11.78,"day_change_pct":-0.0848},{"nav_date":"2025-12-12","nav":11.79,"day_change_pct":0.6832},{"nav_date":"2025-12-11","nav":11.71,"day_change_pct":0.3428},{"nav_date":"2025-12-10","nav":11.67,"day_change_pct":-0.7653},{"nav_date":"2025-12-09","nav":11.76,"day_change_pct":0.0851},{"nav_date":"2025-12-08","nav":11.75,"day_change_pct":-1.4262},{"nav_date":"2025-12-05","nav":11.92,"day_change_pct":0.3367},{"nav_date":"2025-12-04","nav":11.88,"day_change_pct":-0.2519},{"nav_date":"2025-12-03","nav":11.91,"day_change_pct":-0.75},{"nav_date":"2025-12-02","nav":12.0,"day_change_pct":-0.4975},{"nav_date":"2025-12-01","nav":12.06,"day_change_pct":-0.0829},{"nav_date":"2025-11-28","nav":12.07,"day_change_pct":0.0829},{"nav_date":"2025-11-27","nav":12.06,"day_change_pct":-0.1656},{"nav_date":"2025-11-26","nav":12.08,"day_change_pct":1.2573},{"nav_date":"2025-11-25","nav":11.93,"day_change_pct":0.2521},{"nav_date":"2025-11-24","nav":11.9,"day_change_pct":-0.335},{"nav_date":"2025-11-21","nav":11.94,"day_change_pct":-1.4038},{"nav_date":"2025-11-20","nav":12.11,"day_change_pct":0.1654},{"nav_date":"2025-11-19","nav":12.09,"day_change_pct":0.0828},{"nav_date":"2025-11-18","nav":12.08,"day_change_pct":-0.4942},{"nav_date":"2025-11-17","nav":12.14,"day_change_pct":0.8306},{"nav_date":"2025-11-14","nav":12.04,"day_change_pct":0.5848},{"nav_date":"2025-11-13","nav":11.97,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":11.97,"day_change_pct":0.2513},{"nav_date":"2025-11-11","nav":11.94,"day_change_pct":0.2519},{"nav_date":"2025-11-10","nav":11.91,"day_change_pct":0.2525},{"nav_date":"2025-11-07","nav":11.88,"day_change_pct":0.5076},{"nav_date":"2025-11-06","nav":11.82,"day_change_pct":-0.7557},{"nav_date":"2025-11-04","nav":11.91,"day_change_pct":-0.3347},{"nav_date":"2025-11-03","nav":11.95,"day_change_pct":0.5046},{"nav_date":"2025-10-31","nav":11.89,"day_change_pct":-0.1679},{"nav_date":"2025-10-30","nav":11.91,"day_change_pct":-0.5843},{"nav_date":"2025-10-29","nav":11.98,"day_change_pct":-0.2498},{"nav_date":"2025-10-28","nav":12.01,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":12.01,"day_change_pct":0.755},{"nav_date":"2025-10-24","nav":11.92,"day_change_pct":-0.1675},{"nav_date":"2025-10-23","nav":11.94,"day_change_pct":-0.5828},{"nav_date":"2025-10-20","nav":12.01,"day_change_pct":0.3342},{"nav_date":"2025-10-17","nav":11.97,"day_change_pct":0.4195},{"nav_date":"2025-10-16","nav":11.92,"day_change_pct":0.2523},{"nav_date":"2025-10-15","nav":11.89,"day_change_pct":1.1054},{"nav_date":"2025-10-14","nav":11.76,"day_change_pct":-0.8432},{"nav_date":"2025-10-13","nav":11.86,"day_change_pct":0.1689},{"nav_date":"2025-10-10","nav":11.84,"day_change_pct":0.0845},{"nav_date":"2025-10-09","nav":11.83,"day_change_pct":0.5952},{"nav_date":"2025-10-08","nav":11.76,"day_change_pct":-0.5917},{"nav_date":"2025-10-07","nav":11.83,"day_change_pct":0.5952},{"nav_date":"2025-10-06","nav":11.76,"day_change_pct":0.6849},{"nav_date":"2025-10-03","nav":11.68,"day_change_pct":0.7765},{"nav_date":"2025-10-01","nav":11.59,"day_change_pct":1.2227},{"nav_date":"2025-09-30","nav":11.45,"day_change_pct":-0.1744},{"nav_date":"2025-09-29","nav":11.47,"day_change_pct":0.1747},{"nav_date":"2025-09-26","nav":11.45,"day_change_pct":-1.9692},{"nav_date":"2025-09-25","nav":11.68,"day_change_pct":-0.4263},{"nav_date":"2025-09-24","nav":11.73,"day_change_pct":-0.5089},{"nav_date":"2025-09-23","nav":11.79,"day_change_pct":-0.1693},{"nav_date":"2025-09-22","nav":11.81,"day_change_pct":-0.7563},{"nav_date":"2025-09-19","nav":11.9,"day_change_pct":-0.2515},{"nav_date":"2025-09-18","nav":11.93,"day_change_pct":0.1679},{"nav_date":"2025-09-17","nav":11.91,"day_change_pct":0.337},{"nav_date":"2025-09-16","nav":11.87,"day_change_pct":0.5932},{"nav_date":"2025-09-15","nav":11.8,"day_change_pct":0.1698},{"nav_date":"2025-09-12","nav":11.78,"day_change_pct":0.3407}],"total":591,"page":1,"page_size":250}