{"fund_details":{"scheme_code":152582,"scheme_name":"TRUSTMF Flexi Cap Fund-Regular Plan- Growth","fund_house":"Trust Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF0GCD01719","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":12.12,"day_change_pct":0.4143},{"nav_date":"2026-09-16","nav":12.07,"day_change_pct":-0.1654},{"nav_date":"2026-09-15","nav":12.09,"day_change_pct":-2.8135},{"nav_date":"2026-09-11","nav":12.44,"day_change_pct":-0.0803},{"nav_date":"2026-09-10","nav":12.45,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":12.45,"day_change_pct":-0.4796},{"nav_date":"2026-09-08","nav":12.51,"day_change_pct":0.4013},{"nav_date":"2026-09-07","nav":12.46,"day_change_pct":0.3221},{"nav_date":"2026-09-04","nav":12.42,"day_change_pct":0.1613},{"nav_date":"2026-09-03","nav":12.4,"day_change_pct":0.0807},{"nav_date":"2026-09-02","nav":12.39,"day_change_pct":-0.1612},{"nav_date":"2026-09-01","nav":12.41,"day_change_pct":-0.9577},{"nav_date":"2026-08-31","nav":12.53,"day_change_pct":0.0799},{"nav_date":"2026-08-28","nav":12.52,"day_change_pct":-0.3978},{"nav_date":"2026-08-27","nav":12.57,"day_change_pct":-0.2381},{"nav_date":"2026-08-26","nav":12.6,"day_change_pct":0.2387},{"nav_date":"2026-08-25","nav":12.57,"day_change_pct":0.1594},{"nav_date":"2026-08-24","nav":12.55,"day_change_pct":-0.1591},{"nav_date":"2026-08-21","nav":12.57,"day_change_pct":0.4796},{"nav_date":"2026-08-20","nav":12.51,"day_change_pct":0.6436},{"nav_date":"2026-08-19","nav":12.43,"day_change_pct":-0.2408},{"nav_date":"2026-08-18","nav":12.46,"day_change_pct":0.3221},{"nav_date":"2026-08-17","nav":12.42,"day_change_pct":0.1613},{"nav_date":"2026-08-14","nav":12.4,"day_change_pct":-0.2414},{"nav_date":"2026-08-13","nav":12.43,"day_change_pct":0.0805},{"nav_date":"2026-08-12","nav":12.42,"day_change_pct":0.3231},{"nav_date":"2026-08-11","nav":12.38,"day_change_pct":0.0808},{"nav_date":"2026-08-10","nav":12.37,"day_change_pct":0.6509},{"nav_date":"2026-08-07","nav":12.29,"day_change_pct":-0.0813},{"nav_date":"2026-08-06","nav":12.3,"day_change_pct":0.4082},{"nav_date":"2026-08-05","nav":12.25,"day_change_pct":0.823},{"nav_date":"2026-08-04","nav":12.15,"day_change_pct":-0.1643},{"nav_date":"2026-08-03","nav":12.17,"day_change_pct":1.5013},{"nav_date":"2026-07-31","nav":11.99,"day_change_pct":0.6717},{"nav_date":"2026-07-30","nav":11.91,"day_change_pct":-0.4181},{"nav_date":"2026-07-29","nav":11.96,"day_change_pct":1.7872},{"nav_date":"2026-07-28","nav":11.75,"day_change_pct":-0.085},{"nav_date":"2026-07-27","nav":11.76,"day_change_pct":1.292},{"nav_date":"2026-07-24","nav":11.61,"day_change_pct":-0.4288},{"nav_date":"2026-07-23","nav":11.66,"day_change_pct":-0.8503},{"nav_date":"2026-07-22","nav":11.76,"day_change_pct":-0.5917},{"nav_date":"2026-07-21","nav":11.83,"day_change_pct":0.3393},{"nav_date":"2026-07-20","nav":11.79,"day_change_pct":0.3404},{"nav_date":"2026-07-17","nav":11.75,"day_change_pct":0.1705},{"nav_date":"2026-07-16","nav":11.73,"day_change_pct":-0.1702},{"nav_date":"2026-07-15","nav":11.75,"day_change_pct":0.3416},{"nav_date":"2026-07-14","nav":11.71,"day_change_pct":-0.8467},{"nav_date":"2026-07-13","nav":11.81,"day_change_pct":-0.1691},{"nav_date":"2026-07-10","nav":11.83,"day_change_pct":1.0248},{"nav_date":"2026-07-09","nav":11.71,"day_change_pct":1.0354},{"nav_date":"2026-07-08","nav":11.59,"day_change_pct":-1.8628},{"nav_date":"2026-07-07","nav":11.81,"day_change_pct":-0.6728},{"nav_date":"2026-07-06","nav":11.89,"day_change_pct":0.6774},{"nav_date":"2026-07-03","nav":11.81,"day_change_pct":-0.4216},{"nav_date":"2026-07-02","nav":11.86,"day_change_pct":0.9362},{"nav_date":"2026-07-01","nav":11.75,"day_change_pct":0.5993},{"nav_date":"2026-06-30","nav":11.68,"day_change_pct":0.8636},{"nav_date":"2026-06-29","nav":11.58,"day_change_pct":-0.3442},{"nav_date":"2026-06-25","nav":11.62,"day_change_pct":-0.2575},{"nav_date":"2026-06-24","nav":11.65,"day_change_pct":0.3445},{"nav_date":"2026-06-23","nav":11.61,"day_change_pct":-0.9386},{"nav_date":"2026-06-22","nav":11.72,"day_change_pct":0.8606},{"nav_date":"2026-06-19","nav":11.62,"day_change_pct":0.3454},{"nav_date":"2026-06-18","nav":11.58,"day_change_pct":0.173},{"nav_date":"2026-06-17","nav":11.56,"day_change_pct":0.3472},{"nav_date":"2026-06-16","nav":11.52,"day_change_pct":0.2611},{"nav_date":"2026-06-15","nav":11.49,"day_change_pct":1.1444},{"nav_date":"2026-06-12","nav":11.36,"day_change_pct":1.701},{"nav_date":"2026-06-11","nav":11.17,"day_change_pct":-0.3568},{"nav_date":"2026-06-10","nav":11.21,"day_change_pct":-0.5324},{"nav_date":"2026-06-09","nav":11.27,"day_change_pct":0.9857},{"nav_date":"2026-06-08","nav":11.16,"day_change_pct":-1.0638},{"nav_date":"2026-06-05","nav":11.28,"day_change_pct":-0.177},{"nav_date":"2026-06-04","nav":11.3,"day_change_pct":0.6233},{"nav_date":"2026-06-03","nav":11.23,"day_change_pct":-0.3549},{"nav_date":"2026-06-02","nav":11.27,"day_change_pct":0.4456},{"nav_date":"2026-06-01","nav":11.22,"day_change_pct":-0.8834},{"nav_date":"2026-05-29","nav":11.32,"day_change_pct":-0.6146},{"nav_date":"2026-05-27","nav":11.39,"day_change_pct":-0.0877},{"nav_date":"2026-05-26","nav":11.4,"day_change_pct":0.2639},{"nav_date":"2026-05-25","nav":11.37,"day_change_pct":1.2467},{"nav_date":"2026-05-22","nav":11.23,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":11.23,"day_change_pct":0.0891},{"nav_date":"2026-05-20","nav":11.22,"day_change_pct":0.4476},{"nav_date":"2026-05-19","nav":11.17,"day_change_pct":0.6306},{"nav_date":"2026-05-18","nav":11.1,"day_change_pct":0.0},{"nav_date":"2026-05-15","nav":11.1,"day_change_pct":-0.3591},{"nav_date":"2026-05-14","nav":11.14,"day_change_pct":0.8145},{"nav_date":"2026-05-13","nav":11.05,"day_change_pct":0.4545},{"nav_date":"2026-05-12","nav":11.0,"day_change_pct":-2.2222},{"nav_date":"2026-05-11","nav":11.25,"day_change_pct":-1.2291},{"nav_date":"2026-05-08","nav":11.39,"day_change_pct":-0.2627},{"nav_date":"2026-05-07","nav":11.42,"day_change_pct":0.7055},{"nav_date":"2026-05-06","nav":11.34,"day_change_pct":1.25},{"nav_date":"2026-05-05","nav":11.2,"day_change_pct":0.0894},{"nav_date":"2026-05-04","nav":11.19,"day_change_pct":0.8108},{"nav_date":"2026-04-30","nav":11.1,"day_change_pct":-0.6267},{"nav_date":"2026-04-29","nav":11.17,"day_change_pct":0.1794},{"nav_date":"2026-04-28","nav":11.15,"day_change_pct":-0.1791},{"nav_date":"2026-04-27","nav":11.17,"day_change_pct":0.9033},{"nav_date":"2026-04-24","nav":11.07,"day_change_pct":-0.8953},{"nav_date":"2026-04-23","nav":11.17,"day_change_pct":-0.5343},{"nav_date":"2026-04-22","nav":11.23,"day_change_pct":-0.2664},{"nav_date":"2026-04-21","nav":11.26,"day_change_pct":0.7156},{"nav_date":"2026-04-20","nav":11.18,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":11.18,"day_change_pct":0.9025},{"nav_date":"2026-04-16","nav":11.08,"day_change_pct":0.1808},{"nav_date":"2026-04-15","nav":11.06,"day_change_pct":1.1894},{"nav_date":"2026-04-13","nav":10.93,"day_change_pct":-0.2737},{"nav_date":"2026-04-10","nav":10.96,"day_change_pct":1.6698},{"nav_date":"2026-04-09","nav":10.78,"day_change_pct":0.0929},{"nav_date":"2026-04-08","nav":10.77,"day_change_pct":3.1609},{"nav_date":"2026-04-07","nav":10.44,"day_change_pct":0.3846},{"nav_date":"2026-04-06","nav":10.4,"day_change_pct":1.2658},{"nav_date":"2026-04-02","nav":10.27,"day_change_pct":-0.388},{"nav_date":"2026-04-01","nav":10.31,"day_change_pct":1.7769},{"nav_date":"2026-03-31","nav":10.13,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.13,"day_change_pct":-2.2201},{"nav_date":"2026-03-27","nav":10.36,"day_change_pct":-1.7078},{"nav_date":"2026-03-25","nav":10.54,"day_change_pct":1.6393},{"nav_date":"2026-03-24","nav":10.37,"day_change_pct":1.8664},{"nav_date":"2026-03-23","nav":10.18,"day_change_pct":-2.9552},{"nav_date":"2026-03-20","nav":10.49,"day_change_pct":0.8654},{"nav_date":"2026-03-19","nav":10.4,"day_change_pct":-2.8037},{"nav_date":"2026-03-18","nav":10.7,"day_change_pct":0.8483},{"nav_date":"2026-03-17","nav":10.61,"day_change_pct":1.3372},{"nav_date":"2026-03-16","nav":10.47,"day_change_pct":0.2874},{"nav_date":"2026-03-13","nav":10.44,"day_change_pct":-2.2472},{"nav_date":"2026-03-12","nav":10.68,"day_change_pct":-0.6512},{"nav_date":"2026-03-11","nav":10.75,"day_change_pct":-1.4665},{"nav_date":"2026-03-10","nav":10.91,"day_change_pct":1.3941},{"nav_date":"2026-03-09","nav":10.76,"day_change_pct":-2.0036},{"nav_date":"2026-03-06","nav":10.98,"day_change_pct":-0.6335},{"nav_date":"2026-03-05","nav":11.05,"day_change_pct":1.2832},{"nav_date":"2026-03-04","nav":10.91,"day_change_pct":-1.9766},{"nav_date":"2026-03-02","nav":11.13,"day_change_pct":-1.2422},{"nav_date":"2026-02-27","nav":11.27,"day_change_pct":-0.9666},{"nav_date":"2026-02-26","nav":11.38,"day_change_pct":0.2643},{"nav_date":"2026-02-25","nav":11.35,"day_change_pct":0.4425},{"nav_date":"2026-02-24","nav":11.3,"day_change_pct":-0.8772},{"nav_date":"2026-02-23","nav":11.4,"day_change_pct":0.6178},{"nav_date":"2026-02-20","nav":11.33,"day_change_pct":0.4433},{"nav_date":"2026-02-19","nav":11.28,"day_change_pct":-1.5707},{"nav_date":"2026-02-18","nav":11.46,"day_change_pct":0.5263},{"nav_date":"2026-02-17","nav":11.4,"day_change_pct":0.1757},{"nav_date":"2026-02-16","nav":11.38,"day_change_pct":0.1761},{"nav_date":"2026-02-13","nav":11.36,"day_change_pct":-1.645},{"nav_date":"2026-02-12","nav":11.55,"day_change_pct":0.7853},{"nav_date":"2026-02-11","nav":11.46,"day_change_pct":0.1748},{"nav_date":"2026-02-10","nav":11.44,"day_change_pct":0.0},{"nav_date":"2026-02-09","nav":11.44,"day_change_pct":1.4184},{"nav_date":"2026-02-06","nav":11.28,"day_change_pct":0.0887},{"nav_date":"2026-02-05","nav":11.27,"day_change_pct":-0.8795},{"nav_date":"2026-02-04","nav":11.37,"day_change_pct":0.4417},{"nav_date":"2026-02-03","nav":11.32,"day_change_pct":2.6292},{"nav_date":"2026-02-02","nav":11.03,"day_change_pct":-2.0426},{"nav_date":"2026-01-30","nav":11.26,"day_change_pct":-0.7055},{"nav_date":"2026-01-29","nav":11.34,"day_change_pct":0.7105},{"nav_date":"2026-01-28","nav":11.26,"day_change_pct":1.4414},{"nav_date":"2026-01-27","nav":11.1,"day_change_pct":0.9091},{"nav_date":"2026-01-23","nav":11.0,"day_change_pct":-1.168},{"nav_date":"2026-01-22","nav":11.13,"day_change_pct":0.542},{"nav_date":"2026-01-21","nav":11.07,"day_change_pct":-0.5391},{"nav_date":"2026-01-20","nav":11.13,"day_change_pct":-1.6784},{"nav_date":"2026-01-19","nav":11.32,"day_change_pct":-0.3521},{"nav_date":"2026-01-16","nav":11.36,"day_change_pct":0.1764},{"nav_date":"2026-01-14","nav":11.34,"day_change_pct":0.2653},{"nav_date":"2026-01-13","nav":11.31,"day_change_pct":0.0885},{"nav_date":"2026-01-12","nav":11.3,"day_change_pct":-0.0884},{"nav_date":"2026-01-09","nav":11.31,"day_change_pct":-0.9632},{"nav_date":"2026-01-08","nav":11.42,"day_change_pct":-1.3817},{"nav_date":"2026-01-07","nav":11.58,"day_change_pct":0.0864},{"nav_date":"2026-01-06","nav":11.57,"day_change_pct":-0.2586},{"nav_date":"2026-01-05","nav":11.6,"day_change_pct":-0.3436},{"nav_date":"2026-01-02","nav":11.64,"day_change_pct":0.605},{"nav_date":"2026-01-01","nav":11.57,"day_change_pct":0.1732},{"nav_date":"2025-12-31","nav":11.55,"day_change_pct":0.8734},{"nav_date":"2025-12-30","nav":11.45,"day_change_pct":0.2627},{"nav_date":"2025-12-29","nav":11.42,"day_change_pct":-0.6957},{"nav_date":"2025-12-26","nav":11.5,"day_change_pct":-0.4329},{"nav_date":"2025-12-24","nav":11.55,"day_change_pct":-0.2591},{"nav_date":"2025-12-23","nav":11.58,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":11.58,"day_change_pct":1.1354},{"nav_date":"2025-12-19","nav":11.45,"day_change_pct":1.0591},{"nav_date":"2025-12-18","nav":11.33,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":11.33,"day_change_pct":-0.4394},{"nav_date":"2025-12-16","nav":11.38,"day_change_pct":-0.6114},{"nav_date":"2025-12-15","nav":11.45,"day_change_pct":-0.0873},{"nav_date":"2025-12-12","nav":11.46,"day_change_pct":0.6146},{"nav_date":"2025-12-11","nav":11.39,"day_change_pct":0.3524},{"nav_date":"2025-12-10","nav":11.35,"day_change_pct":-0.7867},{"nav_date":"2025-12-09","nav":11.44,"day_change_pct":0.0875},{"nav_date":"2025-12-08","nav":11.43,"day_change_pct":-1.4655},{"nav_date":"2025-12-05","nav":11.6,"day_change_pct":0.346},{"nav_date":"2025-12-04","nav":11.56,"day_change_pct":-0.2588},{"nav_date":"2025-12-03","nav":11.59,"day_change_pct":-0.6855},{"nav_date":"2025-12-02","nav":11.67,"day_change_pct":-0.5963},{"nav_date":"2025-12-01","nav":11.74,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":11.74,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":11.74,"day_change_pct":-0.1701},{"nav_date":"2025-11-26","nav":11.76,"day_change_pct":1.292},{"nav_date":"2025-11-25","nav":11.61,"day_change_pct":0.1726},{"nav_date":"2025-11-24","nav":11.59,"day_change_pct":-0.3439},{"nav_date":"2025-11-21","nav":11.63,"day_change_pct":-1.3571},{"nav_date":"2025-11-20","nav":11.79,"day_change_pct":0.1699},{"nav_date":"2025-11-19","nav":11.77,"day_change_pct":0.085},{"nav_date":"2025-11-18","nav":11.76,"day_change_pct":-0.5076},{"nav_date":"2025-11-17","nav":11.82,"day_change_pct":0.7673},{"nav_date":"2025-11-14","nav":11.73,"day_change_pct":0.6003},{"nav_date":"2025-11-13","nav":11.66,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":11.66,"day_change_pct":0.3442},{"nav_date":"2025-11-11","nav":11.62,"day_change_pct":0.1724},{"nav_date":"2025-11-10","nav":11.6,"day_change_pct":0.2593},{"nav_date":"2025-11-07","nav":11.57,"day_change_pct":0.5213},{"nav_date":"2025-11-06","nav":11.51,"day_change_pct":-0.7759},{"nav_date":"2025-11-04","nav":11.6,"day_change_pct":-0.3436},{"nav_date":"2025-11-03","nav":11.64,"day_change_pct":0.5181},{"nav_date":"2025-10-31","nav":11.58,"day_change_pct":-0.2584},{"nav_date":"2025-10-30","nav":11.61,"day_change_pct":-0.5993},{"nav_date":"2025-10-29","nav":11.68,"day_change_pct":-0.2562},{"nav_date":"2025-10-28","nav":11.71,"day_change_pct":0.0855},{"nav_date":"2025-10-27","nav":11.7,"day_change_pct":0.7752},{"nav_date":"2025-10-24","nav":11.61,"day_change_pct":-0.2577},{"nav_date":"2025-10-23","nav":11.64,"day_change_pct":-0.5978},{"nav_date":"2025-10-20","nav":11.71,"day_change_pct":0.3428},{"nav_date":"2025-10-17","nav":11.67,"day_change_pct":0.3439},{"nav_date":"2025-10-16","nav":11.63,"day_change_pct":0.3451},{"nav_date":"2025-10-15","nav":11.59,"day_change_pct":1.0462},{"nav_date":"2025-10-14","nav":11.47,"day_change_pct":-0.7785},{"nav_date":"2025-10-13","nav":11.56,"day_change_pct":0.0866},{"nav_date":"2025-10-10","nav":11.55,"day_change_pct":0.1735},{"nav_date":"2025-10-09","nav":11.53,"day_change_pct":0.4355},{"nav_date":"2025-10-08","nav":11.48,"day_change_pct":-0.5199},{"nav_date":"2025-10-07","nav":11.54,"day_change_pct":0.6103},{"nav_date":"2025-10-06","nav":11.47,"day_change_pct":0.7024},{"nav_date":"2025-10-03","nav":11.39,"day_change_pct":0.7073},{"nav_date":"2025-10-01","nav":11.31,"day_change_pct":1.2534},{"nav_date":"2025-09-30","nav":11.17,"day_change_pct":-0.1787},{"nav_date":"2025-09-29","nav":11.19,"day_change_pct":0.1791},{"nav_date":"2025-09-26","nav":11.17,"day_change_pct":-1.9315},{"nav_date":"2025-09-25","nav":11.39,"day_change_pct":-0.524},{"nav_date":"2025-09-24","nav":11.45,"day_change_pct":-0.5213},{"nav_date":"2025-09-23","nav":11.51,"day_change_pct":-0.1735},{"nav_date":"2025-09-22","nav":11.53,"day_change_pct":-0.7745},{"nav_date":"2025-09-19","nav":11.62,"day_change_pct":-0.1718},{"nav_date":"2025-09-18","nav":11.64,"day_change_pct":0.086},{"nav_date":"2025-09-17","nav":11.63,"day_change_pct":0.3451},{"nav_date":"2025-09-16","nav":11.59,"day_change_pct":0.6076},{"nav_date":"2025-09-15","nav":11.52,"day_change_pct":0.0869},{"nav_date":"2025-09-12","nav":11.51,"day_change_pct":0.4363}],"total":591,"page":1,"page_size":250}