{"fund_details":{"scheme_code":152575,"scheme_name":"Tata Nifty Financial Services Index Fund - Regular Plan - IDCW Payout","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277KA1AY8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.7362,"day_change_pct":0.2186},{"nav_date":"2026-09-16","nav":11.7106,"day_change_pct":0.7381},{"nav_date":"2026-09-15","nav":11.6248,"day_change_pct":-1.8466},{"nav_date":"2026-09-11","nav":11.8435,"day_change_pct":0.0955},{"nav_date":"2026-09-10","nav":11.8322,"day_change_pct":0.5626},{"nav_date":"2026-09-09","nav":11.766,"day_change_pct":-1.2431},{"nav_date":"2026-09-08","nav":11.9141,"day_change_pct":-0.9272},{"nav_date":"2026-09-07","nav":12.0256,"day_change_pct":-0.4512},{"nav_date":"2026-09-04","nav":12.0801,"day_change_pct":0.49},{"nav_date":"2026-09-03","nav":12.0212,"day_change_pct":0.3959},{"nav_date":"2026-09-02","nav":11.9738,"day_change_pct":-0.737},{"nav_date":"2026-09-01","nav":12.0627,"day_change_pct":-1.1043},{"nav_date":"2026-08-31","nav":12.1974,"day_change_pct":0.0279},{"nav_date":"2026-08-28","nav":12.194,"day_change_pct":0.0189},{"nav_date":"2026-08-27","nav":12.1917,"day_change_pct":-0.3897},{"nav_date":"2026-08-26","nav":12.2394,"day_change_pct":0.529},{"nav_date":"2026-08-25","nav":12.175,"day_change_pct":0.3354},{"nav_date":"2026-08-24","nav":12.1343,"day_change_pct":-0.4014},{"nav_date":"2026-08-21","nav":12.1832,"day_change_pct":0.2246},{"nav_date":"2026-08-20","nav":12.1559,"day_change_pct":0.73},{"nav_date":"2026-08-19","nav":12.0678,"day_change_pct":-0.3666},{"nav_date":"2026-08-18","nav":12.1122,"day_change_pct":-0.4185},{"nav_date":"2026-08-17","nav":12.1631,"day_change_pct":0.0041},{"nav_date":"2026-08-14","nav":12.1626,"day_change_pct":-0.4306},{"nav_date":"2026-08-13","nav":12.2152,"day_change_pct":-0.376},{"nav_date":"2026-08-12","nav":12.2613,"day_change_pct":-0.0253},{"nav_date":"2026-08-11","nav":12.2644,"day_change_pct":-0.4279},{"nav_date":"2026-08-10","nav":12.3171,"day_change_pct":0.2964},{"nav_date":"2026-08-07","nav":12.2807,"day_change_pct":-1.477},{"nav_date":"2026-08-06","nav":12.4648,"day_change_pct":0.0698},{"nav_date":"2026-08-05","nav":12.4561,"day_change_pct":-0.0056},{"nav_date":"2026-08-04","nav":12.4568,"day_change_pct":-0.5183},{"nav_date":"2026-08-03","nav":12.5217,"day_change_pct":1.577},{"nav_date":"2026-07-31","nav":12.3273,"day_change_pct":1.3325},{"nav_date":"2026-07-30","nav":12.1652,"day_change_pct":-0.1395},{"nav_date":"2026-07-29","nav":12.1822,"day_change_pct":1.0041},{"nav_date":"2026-07-28","nav":12.0611,"day_change_pct":-0.3923},{"nav_date":"2026-07-27","nav":12.1086,"day_change_pct":0.8235},{"nav_date":"2026-07-24","nav":12.0097,"day_change_pct":-0.3179},{"nav_date":"2026-07-23","nav":12.048,"day_change_pct":-0.7521},{"nav_date":"2026-07-22","nav":12.1393,"day_change_pct":-1.2905},{"nav_date":"2026-07-21","nav":12.298,"day_change_pct":-0.1632},{"nav_date":"2026-07-20","nav":12.3181,"day_change_pct":-1.2253},{"nav_date":"2026-07-17","nav":12.4709,"day_change_pct":1.312},{"nav_date":"2026-07-16","nav":12.3094,"day_change_pct":-0.5132},{"nav_date":"2026-07-15","nav":12.3729,"day_change_pct":0.5853},{"nav_date":"2026-07-14","nav":12.3009,"day_change_pct":-1.115},{"nav_date":"2026-07-13","nav":12.4396,"day_change_pct":0.0105},{"nav_date":"2026-07-10","nav":12.4383,"day_change_pct":1.3287},{"nav_date":"2026-07-09","nav":12.2752,"day_change_pct":0.5974},{"nav_date":"2026-07-08","nav":12.2023,"day_change_pct":-2.4534},{"nav_date":"2026-07-07","nav":12.5092,"day_change_pct":-0.036},{"nav_date":"2026-07-06","nav":12.5137,"day_change_pct":0.4326},{"nav_date":"2026-07-03","nav":12.4598,"day_change_pct":0.0691},{"nav_date":"2026-07-02","nav":12.4512,"day_change_pct":0.2383},{"nav_date":"2026-07-01","nav":12.4216,"day_change_pct":0.9099},{"nav_date":"2026-06-30","nav":12.3096,"day_change_pct":-0.1225},{"nav_date":"2026-06-29","nav":12.3247,"day_change_pct":-0.6585},{"nav_date":"2026-06-25","nav":12.4064,"day_change_pct":0.1259},{"nav_date":"2026-06-24","nav":12.3908,"day_change_pct":1.5381},{"nav_date":"2026-06-23","nav":12.2031,"day_change_pct":-0.9649},{"nav_date":"2026-06-22","nav":12.322,"day_change_pct":0.5738},{"nav_date":"2026-06-19","nav":12.2517,"day_change_pct":-0.2654},{"nav_date":"2026-06-18","nav":12.2843,"day_change_pct":0.6671},{"nav_date":"2026-06-17","nav":12.2029,"day_change_pct":-0.1457},{"nav_date":"2026-06-16","nav":12.2207,"day_change_pct":0.6349},{"nav_date":"2026-06-15","nav":12.1436,"day_change_pct":1.2701},{"nav_date":"2026-06-12","nav":11.9913,"day_change_pct":3.143},{"nav_date":"2026-06-11","nav":11.6259,"day_change_pct":-0.2189},{"nav_date":"2026-06-10","nav":11.6514,"day_change_pct":0.2116},{"nav_date":"2026-06-09","nav":11.6268,"day_change_pct":1.398},{"nav_date":"2026-06-08","nav":11.4665,"day_change_pct":-1.0143},{"nav_date":"2026-06-05","nav":11.584,"day_change_pct":0.0985},{"nav_date":"2026-06-04","nav":11.5726,"day_change_pct":0.299},{"nav_date":"2026-06-03","nav":11.5381,"day_change_pct":0.3758},{"nav_date":"2026-06-02","nav":11.4949,"day_change_pct":-0.5907},{"nav_date":"2026-06-01","nav":11.5632,"day_change_pct":-1.3699},{"nav_date":"2026-05-29","nav":11.7238,"day_change_pct":-1.5452},{"nav_date":"2026-05-27","nav":11.9078,"day_change_pct":-0.6963},{"nav_date":"2026-05-26","nav":11.9913,"day_change_pct":-0.6529},{"nav_date":"2026-05-25","nav":12.0701,"day_change_pct":2.224},{"nav_date":"2026-05-22","nav":11.8075,"day_change_pct":1.16},{"nav_date":"2026-05-21","nav":11.6721,"day_change_pct":-0.2291},{"nav_date":"2026-05-20","nav":11.6989,"day_change_pct":0.0393},{"nav_date":"2026-05-19","nav":11.6943,"day_change_pct":-0.2644},{"nav_date":"2026-05-18","nav":11.7253,"day_change_pct":0.0145},{"nav_date":"2026-05-15","nav":11.7236,"day_change_pct":-0.3468},{"nav_date":"2026-05-14","nav":11.7644,"day_change_pct":1.4146},{"nav_date":"2026-05-13","nav":11.6003,"day_change_pct":-0.0844},{"nav_date":"2026-05-12","nav":11.6101,"day_change_pct":-2.0286},{"nav_date":"2026-05-11","nav":11.8505,"day_change_pct":-1.3782},{"nav_date":"2026-05-08","nav":12.0161,"day_change_pct":-1.6557},{"nav_date":"2026-05-07","nav":12.2184,"day_change_pct":0.2116},{"nav_date":"2026-05-06","nav":12.1926,"day_change_pct":2.6253},{"nav_date":"2026-05-05","nav":11.8807,"day_change_pct":-0.3807},{"nav_date":"2026-05-04","nav":11.9261,"day_change_pct":0.5997},{"nav_date":"2026-04-30","nav":11.855,"day_change_pct":-0.993},{"nav_date":"2026-04-29","nav":11.9739,"day_change_pct":-0.0934},{"nav_date":"2026-04-28","nav":11.9851,"day_change_pct":-0.8718},{"nav_date":"2026-04-27","nav":12.0905,"day_change_pct":0.077},{"nav_date":"2026-04-24","nav":12.0812,"day_change_pct":-0.4048},{"nav_date":"2026-04-23","nav":12.1303,"day_change_pct":-1.4238},{"nav_date":"2026-04-22","nav":12.3055,"day_change_pct":-0.8429},{"nav_date":"2026-04-21","nav":12.4101,"day_change_pct":1.1797},{"nav_date":"2026-04-20","nav":12.2654,"day_change_pct":0.0506},{"nav_date":"2026-04-17","nav":12.2592,"day_change_pct":0.6817},{"nav_date":"2026-04-16","nav":12.1762,"day_change_pct":-0.3878},{"nav_date":"2026-04-15","nav":12.2236,"day_change_pct":1.5224},{"nav_date":"2026-04-13","nav":12.0403,"day_change_pct":-0.6437},{"nav_date":"2026-04-10","nav":12.1183,"day_change_pct":2.0523},{"nav_date":"2026-04-09","nav":11.8746,"day_change_pct":-1.4122},{"nav_date":"2026-04-08","nav":12.0447,"day_change_pct":5.5358},{"nav_date":"2026-04-07","nav":11.4129,"day_change_pct":0.3332},{"nav_date":"2026-04-06","nav":11.375,"day_change_pct":2.3245},{"nav_date":"2026-04-02","nav":11.1166,"day_change_pct":0.2462},{"nav_date":"2026-04-01","nav":11.0893,"day_change_pct":1.9528},{"nav_date":"2026-03-31","nav":10.8769,"day_change_pct":-0.0028},{"nav_date":"2026-03-30","nav":10.8772,"day_change_pct":-3.5042},{"nav_date":"2026-03-27","nav":11.2722,"day_change_pct":-2.7546},{"nav_date":"2026-03-25","nav":11.5915,"day_change_pct":2.3442},{"nav_date":"2026-03-24","nav":11.326,"day_change_pct":2.1815},{"nav_date":"2026-03-23","nav":11.0842,"day_change_pct":-3.3096},{"nav_date":"2026-03-20","nav":11.4636,"day_change_pct":-0.6741},{"nav_date":"2026-03-19","nav":11.5414,"day_change_pct":-3.7655},{"nav_date":"2026-03-18","nav":11.993,"day_change_pct":0.7857},{"nav_date":"2026-03-17","nav":11.8995,"day_change_pct":0.8236},{"nav_date":"2026-03-16","nav":11.8023,"day_change_pct":1.4929},{"nav_date":"2026-03-13","nav":11.6287,"day_change_pct":-2.0502},{"nav_date":"2026-03-12","nav":11.8721,"day_change_pct":-0.9974},{"nav_date":"2026-03-11","nav":11.9917,"day_change_pct":-2.3199},{"nav_date":"2026-03-10","nav":12.2765,"day_change_pct":1.9008},{"nav_date":"2026-03-09","nav":12.0475,"day_change_pct":-2.3102},{"nav_date":"2026-03-06","nav":12.3324,"day_change_pct":-2.1417},{"nav_date":"2026-03-05","nav":12.6023,"day_change_pct":0.7958},{"nav_date":"2026-03-04","nav":12.5028,"day_change_pct":-1.9796},{"nav_date":"2026-03-02","nav":12.7553,"day_change_pct":-1.1071},{"nav_date":"2026-02-27","nav":12.8981,"day_change_pct":-1.5578},{"nav_date":"2026-02-26","nav":13.1022,"day_change_pct":-0.1083},{"nav_date":"2026-02-25","nav":13.1164,"day_change_pct":0.1542},{"nav_date":"2026-02-24","nav":13.0962,"day_change_pct":-0.5649},{"nav_date":"2026-02-23","nav":13.1706,"day_change_pct":0.8577},{"nav_date":"2026-02-20","nav":13.0586,"day_change_pct":0.5165},{"nav_date":"2026-02-19","nav":12.9915,"day_change_pct":-1.3868},{"nav_date":"2026-02-18","nav":13.1742,"day_change_pct":0.6186},{"nav_date":"2026-02-17","nav":13.0932,"day_change_pct":-0.0702},{"nav_date":"2026-02-16","nav":13.1024,"day_change_pct":0.6306},{"nav_date":"2026-02-13","nav":13.0203,"day_change_pct":-0.9155},{"nav_date":"2026-02-12","nav":13.1406,"day_change_pct":0.3804},{"nav_date":"2026-02-11","nav":13.0908,"day_change_pct":0.318},{"nav_date":"2026-02-10","nav":13.0493,"day_change_pct":0.1112},{"nav_date":"2026-02-09","nav":13.0348,"day_change_pct":1.2388},{"nav_date":"2026-02-06","nav":12.8753,"day_change_pct":0.44},{"nav_date":"2026-02-05","nav":12.8189,"day_change_pct":-0.4087},{"nav_date":"2026-02-04","nav":12.8715,"day_change_pct":0.4613},{"nav_date":"2026-02-03","nav":12.8124,"day_change_pct":3.2675},{"nav_date":"2026-02-02","nav":12.407,"day_change_pct":-1.9582},{"nav_date":"2026-01-30","nav":12.6548,"day_change_pct":-0.6532},{"nav_date":"2026-01-29","nav":12.738,"day_change_pct":0.6368},{"nav_date":"2026-01-28","nav":12.6574,"day_change_pct":1.0232},{"nav_date":"2026-01-27","nav":12.5292,"day_change_pct":0.8703},{"nav_date":"2026-01-23","nav":12.4211,"day_change_pct":-1.2144},{"nav_date":"2026-01-22","nav":12.5738,"day_change_pct":0.6895},{"nav_date":"2026-01-21","nav":12.4877,"day_change_pct":-0.8716},{"nav_date":"2026-01-20","nav":12.5975,"day_change_pct":-1.2077},{"nav_date":"2026-01-19","nav":12.7515,"day_change_pct":-0.0251},{"nav_date":"2026-01-16","nav":12.7547,"day_change_pct":0.073},{"nav_date":"2026-01-14","nav":12.7454,"day_change_pct":-0.3105},{"nav_date":"2026-01-13","nav":12.7851,"day_change_pct":0.2423},{"nav_date":"2026-01-12","nav":12.7542,"day_change_pct":0.4893},{"nav_date":"2026-01-09","nav":12.6921,"day_change_pct":-1.0532},{"nav_date":"2026-01-08","nav":12.8272,"day_change_pct":-0.6521},{"nav_date":"2026-01-07","nav":12.9114,"day_change_pct":-0.3327},{"nav_date":"2026-01-06","nav":12.9545,"day_change_pct":0.3338},{"nav_date":"2026-01-05","nav":12.9114,"day_change_pct":-0.1801},{"nav_date":"2026-01-02","nav":12.9347,"day_change_pct":0.8373},{"nav_date":"2026-01-01","nav":12.8273,"day_change_pct":0.1906},{"nav_date":"2025-12-31","nav":12.8029,"day_change_pct":0.8388},{"nav_date":"2025-12-30","nav":12.6964,"day_change_pct":0.011},{"nav_date":"2025-12-29","nav":12.695,"day_change_pct":-0.2546},{"nav_date":"2025-12-26","nav":12.7274,"day_change_pct":-0.4957},{"nav_date":"2025-12-24","nav":12.7908,"day_change_pct":-0.0719},{"nav_date":"2025-12-23","nav":12.8,"day_change_pct":0.378},{"nav_date":"2025-12-22","nav":12.7518,"day_change_pct":0.3605},{"nav_date":"2025-12-19","nav":12.706,"day_change_pct":0.4062},{"nav_date":"2025-12-18","nav":12.6546,"day_change_pct":0.0522},{"nav_date":"2025-12-17","nav":12.648,"day_change_pct":-0.4909},{"nav_date":"2025-12-16","nav":12.7104,"day_change_pct":-0.7922},{"nav_date":"2025-12-15","nav":12.8119,"day_change_pct":-0.26},{"nav_date":"2025-12-12","nav":12.8453,"day_change_pct":0.3986},{"nav_date":"2025-12-11","nav":12.7943,"day_change_pct":0.5723},{"nav_date":"2025-12-10","nav":12.7215,"day_change_pct":-0.5317},{"nav_date":"2025-12-09","nav":12.7895,"day_change_pct":-0.4995},{"nav_date":"2025-12-08","nav":12.8537,"day_change_pct":-0.7084},{"nav_date":"2025-12-05","nav":12.9454,"day_change_pct":0.9766},{"nav_date":"2025-12-04","nav":12.8202,"day_change_pct":-0.0686},{"nav_date":"2025-12-03","nav":12.829,"day_change_pct":0.2305},{"nav_date":"2025-12-02","nav":12.7995,"day_change_pct":-0.8997},{"nav_date":"2025-12-01","nav":12.9157,"day_change_pct":-0.281},{"nav_date":"2025-11-28","nav":12.9521,"day_change_pct":-0.205},{"nav_date":"2025-11-27","nav":12.9787,"day_change_pct":0.5244},{"nav_date":"2025-11-26","nav":12.911,"day_change_pct":1.433},{"nav_date":"2025-11-25","nav":12.7286,"day_change_pct":-0.3281},{"nav_date":"2025-11-24","nav":12.7705,"day_change_pct":-0.2538},{"nav_date":"2025-11-21","nav":12.803,"day_change_pct":-1.0633},{"nav_date":"2025-11-20","nav":12.9406,"day_change_pct":0.7851},{"nav_date":"2025-11-19","nav":12.8398,"day_change_pct":0.3486},{"nav_date":"2025-11-18","nav":12.7952,"day_change_pct":-0.3629},{"nav_date":"2025-11-17","nav":12.8418,"day_change_pct":0.5528},{"nav_date":"2025-11-14","nav":12.7712,"day_change_pct":0.3465},{"nav_date":"2025-11-13","nav":12.7271,"day_change_pct":0.2118},{"nav_date":"2025-11-12","nav":12.7002,"day_change_pct":0.2083},{"nav_date":"2025-11-11","nav":12.6738,"day_change_pct":-0.097},{"nav_date":"2025-11-10","nav":12.6861,"day_change_pct":0.2339},{"nav_date":"2025-11-07","nav":12.6565,"day_change_pct":0.7715},{"nav_date":"2025-11-06","nav":12.5596,"day_change_pct":-0.6046},{"nav_date":"2025-11-04","nav":12.636,"day_change_pct":-0.4075},{"nav_date":"2025-11-03","nav":12.6877,"day_change_pct":0.6074},{"nav_date":"2025-10-31","nav":12.6111,"day_change_pct":-0.8702},{"nav_date":"2025-10-30","nav":12.7218,"day_change_pct":-0.7706},{"nav_date":"2025-10-29","nav":12.8206,"day_change_pct":0.4852},{"nav_date":"2025-10-28","nav":12.7587,"day_change_pct":-0.24},{"nav_date":"2025-10-27","nav":12.7894,"day_change_pct":0.4548},{"nav_date":"2025-10-24","nav":12.7315,"day_change_pct":-0.5903},{"nav_date":"2025-10-23","nav":12.8071,"day_change_pct":0.1807},{"nav_date":"2025-10-20","nav":12.784,"day_change_pct":-0.1297},{"nav_date":"2025-10-17","nav":12.8006,"day_change_pct":0.572},{"nav_date":"2025-10-16","nav":12.7278,"day_change_pct":1.1395},{"nav_date":"2025-10-15","nav":12.5844,"day_change_pct":0.9061},{"nav_date":"2025-10-14","nav":12.4714,"day_change_pct":-0.2144},{"nav_date":"2025-10-13","nav":12.4982,"day_change_pct":0.1506},{"nav_date":"2025-10-10","nav":12.4794,"day_change_pct":0.4386},{"nav_date":"2025-10-09","nav":12.4249,"day_change_pct":0.2517},{"nav_date":"2025-10-08","nav":12.3937,"day_change_pct":-0.4554},{"nav_date":"2025-10-07","nav":12.4504,"day_change_pct":0.2415},{"nav_date":"2025-10-06","nav":12.4204,"day_change_pct":1.0701},{"nav_date":"2025-10-03","nav":12.2889,"day_change_pct":0.163},{"nav_date":"2025-10-01","nav":12.2689,"day_change_pct":1.3808},{"nav_date":"2025-09-30","nav":12.1018,"day_change_pct":0.0554},{"nav_date":"2025-09-29","nav":12.0951,"day_change_pct":0.067},{"nav_date":"2025-09-26","nav":12.087,"day_change_pct":-1.0017},{"nav_date":"2025-09-25","nav":12.2093,"day_change_pct":-0.5377},{"nav_date":"2025-09-24","nav":12.2753,"day_change_pct":-0.6483},{"nav_date":"2025-09-23","nav":12.3554,"day_change_pct":0.1143},{"nav_date":"2025-09-22","nav":12.3413,"day_change_pct":-0.0057},{"nav_date":"2025-09-19","nav":12.342,"day_change_pct":-0.644},{"nav_date":"2025-09-18","nav":12.422,"day_change_pct":0.5057},{"nav_date":"2025-09-17","nav":12.3595,"day_change_pct":0.2547},{"nav_date":"2025-09-16","nav":12.3281,"day_change_pct":0.3843},{"nav_date":"2025-09-15","nav":12.2809,"day_change_pct":0.1043},{"nav_date":"2025-09-12","nav":12.2681,"day_change_pct":0.7018}],"total":590,"page":1,"page_size":250}