{"fund_details":{"scheme_code":152569,"scheme_name":"Tata Nifty Realty Index Fund - Regular Plan - IDCW Reinvestment","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF277KA1AN1","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":8.4381,"day_change_pct":1.4487},{"nav_date":"2026-09-16","nav":8.3176,"day_change_pct":0.9846},{"nav_date":"2026-09-15","nav":8.2365,"day_change_pct":-4.0404},{"nav_date":"2026-09-11","nav":8.5833,"day_change_pct":-2.6826},{"nav_date":"2026-09-10","nav":8.8199,"day_change_pct":-0.0215},{"nav_date":"2026-09-09","nav":8.8218,"day_change_pct":-2.2244},{"nav_date":"2026-09-08","nav":9.0225,"day_change_pct":-0.0521},{"nav_date":"2026-09-07","nav":9.0272,"day_change_pct":-1.7052},{"nav_date":"2026-09-04","nav":9.1838,"day_change_pct":-0.9042},{"nav_date":"2026-09-03","nav":9.2676,"day_change_pct":2.5699},{"nav_date":"2026-09-02","nav":9.0354,"day_change_pct":0.2285},{"nav_date":"2026-09-01","nav":9.0148,"day_change_pct":-1.4248},{"nav_date":"2026-08-31","nav":9.1451,"day_change_pct":-0.5221},{"nav_date":"2026-08-28","nav":9.1931,"day_change_pct":-0.0859},{"nav_date":"2026-08-27","nav":9.201,"day_change_pct":-0.0619},{"nav_date":"2026-08-26","nav":9.2067,"day_change_pct":-0.839},{"nav_date":"2026-08-25","nav":9.2846,"day_change_pct":0.0755},{"nav_date":"2026-08-24","nav":9.2776,"day_change_pct":0.5942},{"nav_date":"2026-08-21","nav":9.2228,"day_change_pct":0.3941},{"nav_date":"2026-08-20","nav":9.1866,"day_change_pct":1.4074},{"nav_date":"2026-08-19","nav":9.0591,"day_change_pct":-0.0508},{"nav_date":"2026-08-18","nav":9.0637,"day_change_pct":-1.4247},{"nav_date":"2026-08-17","nav":9.1947,"day_change_pct":1.4464},{"nav_date":"2026-08-14","nav":9.0636,"day_change_pct":-0.3036},{"nav_date":"2026-08-13","nav":9.0912,"day_change_pct":0.9774},{"nav_date":"2026-08-12","nav":9.0032,"day_change_pct":0.0734},{"nav_date":"2026-08-11","nav":8.9966,"day_change_pct":-0.9948},{"nav_date":"2026-08-10","nav":9.087,"day_change_pct":1.3371},{"nav_date":"2026-08-07","nav":8.9671,"day_change_pct":-0.0502},{"nav_date":"2026-08-06","nav":8.9716,"day_change_pct":-1.3156},{"nav_date":"2026-08-05","nav":9.0912,"day_change_pct":0.8486},{"nav_date":"2026-08-04","nav":9.0147,"day_change_pct":-2.3887},{"nav_date":"2026-08-03","nav":9.2353,"day_change_pct":1.2765},{"nav_date":"2026-07-31","nav":9.1189,"day_change_pct":0.2176},{"nav_date":"2026-07-30","nav":9.0991,"day_change_pct":-2.0581},{"nav_date":"2026-07-29","nav":9.2903,"day_change_pct":-0.3315},{"nav_date":"2026-07-28","nav":9.3212,"day_change_pct":2.223},{"nav_date":"2026-07-27","nav":9.1185,"day_change_pct":2.5057},{"nav_date":"2026-07-24","nav":8.8956,"day_change_pct":-0.5556},{"nav_date":"2026-07-23","nav":8.9453,"day_change_pct":-1.796},{"nav_date":"2026-07-22","nav":9.1089,"day_change_pct":-2.6307},{"nav_date":"2026-07-21","nav":9.355,"day_change_pct":1.0729},{"nav_date":"2026-07-20","nav":9.2557,"day_change_pct":-0.1403},{"nav_date":"2026-07-17","nav":9.2687,"day_change_pct":1.3793},{"nav_date":"2026-07-16","nav":9.1426,"day_change_pct":-0.9845},{"nav_date":"2026-07-15","nav":9.2335,"day_change_pct":-0.3862},{"nav_date":"2026-07-14","nav":9.2693,"day_change_pct":-1.9703},{"nav_date":"2026-07-13","nav":9.4556,"day_change_pct":-0.1647},{"nav_date":"2026-07-10","nav":9.4712,"day_change_pct":3.4776},{"nav_date":"2026-07-09","nav":9.1529,"day_change_pct":3.5291},{"nav_date":"2026-07-08","nav":8.8409,"day_change_pct":-1.8692},{"nav_date":"2026-07-07","nav":9.0093,"day_change_pct":-1.5883},{"nav_date":"2026-07-06","nav":9.1547,"day_change_pct":1.806},{"nav_date":"2026-07-03","nav":8.9923,"day_change_pct":2.1887},{"nav_date":"2026-07-02","nav":8.7997,"day_change_pct":1.448},{"nav_date":"2026-07-01","nav":8.6741,"day_change_pct":3.5948},{"nav_date":"2026-06-30","nav":8.3731,"day_change_pct":1.3042},{"nav_date":"2026-06-29","nav":8.2653,"day_change_pct":-0.9159},{"nav_date":"2026-06-25","nav":8.3417,"day_change_pct":0.3271},{"nav_date":"2026-06-24","nav":8.3145,"day_change_pct":2.1663},{"nav_date":"2026-06-23","nav":8.1382,"day_change_pct":-1.1178},{"nav_date":"2026-06-22","nav":8.2302,"day_change_pct":0.3903},{"nav_date":"2026-06-19","nav":8.1982,"day_change_pct":-1.0166},{"nav_date":"2026-06-18","nav":8.2824,"day_change_pct":0.6881},{"nav_date":"2026-06-17","nav":8.2258,"day_change_pct":-0.4345},{"nav_date":"2026-06-16","nav":8.2617,"day_change_pct":2.2564},{"nav_date":"2026-06-15","nav":8.0794,"day_change_pct":3.9472},{"nav_date":"2026-06-12","nav":7.7726,"day_change_pct":3.5311},{"nav_date":"2026-06-11","nav":7.5075,"day_change_pct":-0.6484},{"nav_date":"2026-06-10","nav":7.5565,"day_change_pct":-1.7424},{"nav_date":"2026-06-09","nav":7.6905,"day_change_pct":1.624},{"nav_date":"2026-06-08","nav":7.5676,"day_change_pct":-2.5673},{"nav_date":"2026-06-05","nav":7.767,"day_change_pct":0.5567},{"nav_date":"2026-06-04","nav":7.724,"day_change_pct":0.2609},{"nav_date":"2026-06-03","nav":7.7039,"day_change_pct":-1.3939},{"nav_date":"2026-06-02","nav":7.8128,"day_change_pct":0.6623},{"nav_date":"2026-06-01","nav":7.7614,"day_change_pct":-1.8414},{"nav_date":"2026-05-29","nav":7.907,"day_change_pct":-0.2624},{"nav_date":"2026-05-27","nav":7.9278,"day_change_pct":0.3252},{"nav_date":"2026-05-26","nav":7.9021,"day_change_pct":-0.5162},{"nav_date":"2026-05-25","nav":7.9431,"day_change_pct":1.495},{"nav_date":"2026-05-22","nav":7.8261,"day_change_pct":-0.0932},{"nav_date":"2026-05-21","nav":7.8334,"day_change_pct":1.0461},{"nav_date":"2026-05-20","nav":7.7523,"day_change_pct":0.5643},{"nav_date":"2026-05-19","nav":7.7088,"day_change_pct":1.4316},{"nav_date":"2026-05-18","nav":7.6,"day_change_pct":-0.5834},{"nav_date":"2026-05-15","nav":7.6446,"day_change_pct":-1.7984},{"nav_date":"2026-05-14","nav":7.7846,"day_change_pct":0.7741},{"nav_date":"2026-05-13","nav":7.7248,"day_change_pct":-0.1899},{"nav_date":"2026-05-12","nav":7.7395,"day_change_pct":-4.1156},{"nav_date":"2026-05-11","nav":8.0717,"day_change_pct":-3.0566},{"nav_date":"2026-05-08","nav":8.3262,"day_change_pct":-0.471},{"nav_date":"2026-05-07","nav":8.3656,"day_change_pct":0.6255},{"nav_date":"2026-05-06","nav":8.3136,"day_change_pct":2.6294},{"nav_date":"2026-05-05","nav":8.1006,"day_change_pct":-1.419},{"nav_date":"2026-05-04","nav":8.2172,"day_change_pct":2.4027},{"nav_date":"2026-04-30","nav":8.0244,"day_change_pct":-1.5024},{"nav_date":"2026-04-29","nav":8.1468,"day_change_pct":1.4748},{"nav_date":"2026-04-28","nav":8.0284,"day_change_pct":-0.4168},{"nav_date":"2026-04-27","nav":8.062,"day_change_pct":2.454},{"nav_date":"2026-04-24","nav":7.8689,"day_change_pct":-1.3551},{"nav_date":"2026-04-23","nav":7.977,"day_change_pct":-1.8336},{"nav_date":"2026-04-22","nav":8.126,"day_change_pct":0.5743},{"nav_date":"2026-04-21","nav":8.0796,"day_change_pct":2.1364},{"nav_date":"2026-04-20","nav":7.9106,"day_change_pct":-0.6293},{"nav_date":"2026-04-17","nav":7.9607,"day_change_pct":0.9396},{"nav_date":"2026-04-16","nav":7.8866,"day_change_pct":0.3857},{"nav_date":"2026-04-15","nav":7.8563,"day_change_pct":2.5466},{"nav_date":"2026-04-13","nav":7.6612,"day_change_pct":-0.2811},{"nav_date":"2026-04-10","nav":7.6828,"day_change_pct":2.0834},{"nav_date":"2026-04-09","nav":7.526,"day_change_pct":-0.2703},{"nav_date":"2026-04-08","nav":7.5464,"day_change_pct":6.7383},{"nav_date":"2026-04-07","nav":7.07,"day_change_pct":1.6637},{"nav_date":"2026-04-06","nav":6.9543,"day_change_pct":2.2225},{"nav_date":"2026-04-02","nav":6.8031,"day_change_pct":1.0577},{"nav_date":"2026-04-01","nav":6.7319,"day_change_pct":2.13},{"nav_date":"2026-03-31","nav":6.5915,"day_change_pct":-0.003},{"nav_date":"2026-03-30","nav":6.5917,"day_change_pct":-2.8475},{"nav_date":"2026-03-27","nav":6.7849,"day_change_pct":-3.2166},{"nav_date":"2026-03-25","nav":7.0104,"day_change_pct":2.6939},{"nav_date":"2026-03-24","nav":6.8265,"day_change_pct":1.5924},{"nav_date":"2026-03-23","nav":6.7195,"day_change_pct":-4.7393},{"nav_date":"2026-03-20","nav":7.0538,"day_change_pct":-0.9395},{"nav_date":"2026-03-19","nav":7.1207,"day_change_pct":-3.8185},{"nav_date":"2026-03-18","nav":7.4034,"day_change_pct":2.7494},{"nav_date":"2026-03-17","nav":7.2053,"day_change_pct":1.7971},{"nav_date":"2026-03-16","nav":7.0781,"day_change_pct":-1.5769},{"nav_date":"2026-03-13","nav":7.1915,"day_change_pct":-1.3498},{"nav_date":"2026-03-12","nav":7.2899,"day_change_pct":-1.6367},{"nav_date":"2026-03-11","nav":7.4112,"day_change_pct":-1.7121},{"nav_date":"2026-03-10","nav":7.5403,"day_change_pct":1.5392},{"nav_date":"2026-03-09","nav":7.426,"day_change_pct":-1.2487},{"nav_date":"2026-03-06","nav":7.5199,"day_change_pct":-2.0897},{"nav_date":"2026-03-05","nav":7.6804,"day_change_pct":1.8351},{"nav_date":"2026-03-04","nav":7.542,"day_change_pct":-3.1226},{"nav_date":"2026-03-02","nav":7.7851,"day_change_pct":-1.6163},{"nav_date":"2026-02-27","nav":7.913,"day_change_pct":-2.2688},{"nav_date":"2026-02-26","nav":8.0967,"day_change_pct":0.2278},{"nav_date":"2026-02-25","nav":8.0783,"day_change_pct":-0.1915},{"nav_date":"2026-02-24","nav":8.0938,"day_change_pct":-2.5466},{"nav_date":"2026-02-23","nav":8.3053,"day_change_pct":-0.2007},{"nav_date":"2026-02-20","nav":8.322,"day_change_pct":0.3424},{"nav_date":"2026-02-19","nav":8.2936,"day_change_pct":-2.5624},{"nav_date":"2026-02-18","nav":8.5117,"day_change_pct":0.6171},{"nav_date":"2026-02-17","nav":8.4595,"day_change_pct":-0.3123},{"nav_date":"2026-02-16","nav":8.486,"day_change_pct":1.5837},{"nav_date":"2026-02-13","nav":8.3537,"day_change_pct":-2.2353},{"nav_date":"2026-02-12","nav":8.5447,"day_change_pct":-1.4611},{"nav_date":"2026-02-11","nav":8.6714,"day_change_pct":0.6255},{"nav_date":"2026-02-10","nav":8.6175,"day_change_pct":0.3575},{"nav_date":"2026-02-09","nav":8.5868,"day_change_pct":2.5988},{"nav_date":"2026-02-06","nav":8.3693,"day_change_pct":0.6276},{"nav_date":"2026-02-05","nav":8.3171,"day_change_pct":-0.5809},{"nav_date":"2026-02-04","nav":8.3657,"day_change_pct":1.123},{"nav_date":"2026-02-03","nav":8.2728,"day_change_pct":4.7906},{"nav_date":"2026-02-02","nav":7.8946,"day_change_pct":-0.6494},{"nav_date":"2026-01-30","nav":7.9462,"day_change_pct":0.8337},{"nav_date":"2026-01-29","nav":7.8805,"day_change_pct":0.6771},{"nav_date":"2026-01-28","nav":7.8275,"day_change_pct":1.5609},{"nav_date":"2026-01-27","nav":7.7072,"day_change_pct":0.3947},{"nav_date":"2026-01-23","nav":7.6769,"day_change_pct":-3.3586},{"nav_date":"2026-01-22","nav":7.9437,"day_change_pct":-0.741},{"nav_date":"2026-01-21","nav":8.003,"day_change_pct":-0.7097},{"nav_date":"2026-01-20","nav":8.0602,"day_change_pct":-5.0367},{"nav_date":"2026-01-19","nav":8.4877,"day_change_pct":-2.0043},{"nav_date":"2026-01-16","nav":8.6613,"day_change_pct":0.3441},{"nav_date":"2026-01-14","nav":8.6316,"day_change_pct":-0.9286},{"nav_date":"2026-01-13","nav":8.7125,"day_change_pct":-0.6194},{"nav_date":"2026-01-12","nav":8.7668,"day_change_pct":-1.2392},{"nav_date":"2026-01-09","nav":8.8768,"day_change_pct":-2.268},{"nav_date":"2026-01-08","nav":9.0828,"day_change_pct":-1.7141},{"nav_date":"2026-01-07","nav":9.2412,"day_change_pct":-0.4985},{"nav_date":"2026-01-06","nav":9.2875,"day_change_pct":-0.3359},{"nav_date":"2026-01-05","nav":9.3188,"day_change_pct":2.0623},{"nav_date":"2026-01-02","nav":9.1305,"day_change_pct":1.5199},{"nav_date":"2026-01-01","nav":8.9938,"day_change_pct":0.8375},{"nav_date":"2025-12-31","nav":8.9191,"day_change_pct":0.9348},{"nav_date":"2025-12-30","nav":8.8365,"day_change_pct":-0.8494},{"nav_date":"2025-12-29","nav":8.9122,"day_change_pct":-0.6898},{"nav_date":"2025-12-26","nav":8.9741,"day_change_pct":-0.2335},{"nav_date":"2025-12-24","nav":8.9951,"day_change_pct":0.167},{"nav_date":"2025-12-23","nav":8.9801,"day_change_pct":-0.1734},{"nav_date":"2025-12-22","nav":8.9957,"day_change_pct":0.02},{"nav_date":"2025-12-19","nav":8.9939,"day_change_pct":1.6685},{"nav_date":"2025-12-18","nav":8.8463,"day_change_pct":0.3357},{"nav_date":"2025-12-17","nav":8.8167,"day_change_pct":-0.839},{"nav_date":"2025-12-16","nav":8.8913,"day_change_pct":-1.2966},{"nav_date":"2025-12-15","nav":9.0081,"day_change_pct":-0.051},{"nav_date":"2025-12-12","nav":9.0127,"day_change_pct":1.5298},{"nav_date":"2025-12-11","nav":8.8769,"day_change_pct":0.7434},{"nav_date":"2025-12-10","nav":8.8114,"day_change_pct":-0.3641},{"nav_date":"2025-12-09","nav":8.8436,"day_change_pct":0.9543},{"nav_date":"2025-12-08","nav":8.76,"day_change_pct":-3.5412},{"nav_date":"2025-12-05","nav":9.0816,"day_change_pct":0.3392},{"nav_date":"2025-12-04","nav":9.0509,"day_change_pct":0.5365},{"nav_date":"2025-12-03","nav":9.0026,"day_change_pct":-0.7551},{"nav_date":"2025-12-02","nav":9.0711,"day_change_pct":-0.2112},{"nav_date":"2025-12-01","nav":9.0903,"day_change_pct":-1.03},{"nav_date":"2025-11-28","nav":9.1849,"day_change_pct":-0.1988},{"nav_date":"2025-11-27","nav":9.2032,"day_change_pct":-0.7217},{"nav_date":"2025-11-26","nav":9.2701,"day_change_pct":1.1148},{"nav_date":"2025-11-25","nav":9.1679,"day_change_pct":1.616},{"nav_date":"2025-11-24","nav":9.0221,"day_change_pct":-2.0678},{"nav_date":"2025-11-21","nav":9.2126,"day_change_pct":-1.8725},{"nav_date":"2025-11-20","nav":9.3884,"day_change_pct":-0.1372},{"nav_date":"2025-11-19","nav":9.4013,"day_change_pct":-0.3508},{"nav_date":"2025-11-18","nav":9.4344,"day_change_pct":-1.9191},{"nav_date":"2025-11-17","nav":9.619,"day_change_pct":0.4417},{"nav_date":"2025-11-14","nav":9.5767,"day_change_pct":-0.0856},{"nav_date":"2025-11-13","nav":9.5849,"day_change_pct":0.4201},{"nav_date":"2025-11-12","nav":9.5448,"day_change_pct":-0.5004},{"nav_date":"2025-11-11","nav":9.5928,"day_change_pct":-0.1759},{"nav_date":"2025-11-10","nav":9.6097,"day_change_pct":-0.2491},{"nav_date":"2025-11-07","nav":9.6337,"day_change_pct":-0.0218},{"nav_date":"2025-11-06","nav":9.6358,"day_change_pct":-1.5167},{"nav_date":"2025-11-04","nav":9.7842,"day_change_pct":-0.7879},{"nav_date":"2025-11-03","nav":9.8619,"day_change_pct":2.2192},{"nav_date":"2025-10-31","nav":9.6478,"day_change_pct":-0.3553},{"nav_date":"2025-10-30","nav":9.6822,"day_change_pct":0.0372},{"nav_date":"2025-10-29","nav":9.6786,"day_change_pct":0.6248},{"nav_date":"2025-10-28","nav":9.6185,"day_change_pct":-1.0595},{"nav_date":"2025-10-27","nav":9.7215,"day_change_pct":1.4537},{"nav_date":"2025-10-24","nav":9.5822,"day_change_pct":0.1756},{"nav_date":"2025-10-23","nav":9.5654,"day_change_pct":0.1005},{"nav_date":"2025-10-20","nav":9.5558,"day_change_pct":0.4753},{"nav_date":"2025-10-17","nav":9.5106,"day_change_pct":0.101},{"nav_date":"2025-10-16","nav":9.501,"day_change_pct":1.9027},{"nav_date":"2025-10-15","nav":9.3236,"day_change_pct":3.0483},{"nav_date":"2025-10-14","nav":9.0478,"day_change_pct":-0.9481},{"nav_date":"2025-10-13","nav":9.1344,"day_change_pct":0.0066},{"nav_date":"2025-10-10","nav":9.1338,"day_change_pct":1.6708},{"nav_date":"2025-10-09","nav":8.9837,"day_change_pct":0.7401},{"nav_date":"2025-10-08","nav":8.9177,"day_change_pct":-1.8329},{"nav_date":"2025-10-07","nav":9.0842,"day_change_pct":1.0872},{"nav_date":"2025-10-06","nav":8.9865,"day_change_pct":0.671},{"nav_date":"2025-10-03","nav":8.9266,"day_change_pct":-0.1253},{"nav_date":"2025-10-01","nav":8.9378,"day_change_pct":1.4472},{"nav_date":"2025-09-30","nav":8.8103,"day_change_pct":-0.8184},{"nav_date":"2025-09-29","nav":8.883,"day_change_pct":0.8584},{"nav_date":"2025-09-26","nav":8.8074,"day_change_pct":-1.0049},{"nav_date":"2025-09-25","nav":8.8968,"day_change_pct":-1.6548},{"nav_date":"2025-09-24","nav":9.0465,"day_change_pct":-2.4951},{"nav_date":"2025-09-23","nav":9.278,"day_change_pct":-0.8941},{"nav_date":"2025-09-22","nav":9.3617,"day_change_pct":-0.2217},{"nav_date":"2025-09-19","nav":9.3825,"day_change_pct":0.5498},{"nav_date":"2025-09-18","nav":9.3312,"day_change_pct":-0.0771},{"nav_date":"2025-09-17","nav":9.3384,"day_change_pct":0.4097},{"nav_date":"2025-09-16","nav":9.3003,"day_change_pct":1.0682},{"nav_date":"2025-09-15","nav":9.202,"day_change_pct":2.422},{"nav_date":"2025-09-12","nav":8.9844,"day_change_pct":0.059}],"total":590,"page":1,"page_size":250}