{"fund_details":{"scheme_code":152564,"scheme_name":"Tata Nifty MidSmall Healthcare Index Fund - Direct Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277KA1BG3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":15.2762,"day_change_pct":1.6212},{"nav_date":"2026-09-16","nav":15.0325,"day_change_pct":-0.5662},{"nav_date":"2026-09-15","nav":15.1181,"day_change_pct":-1.5056},{"nav_date":"2026-09-11","nav":15.3492,"day_change_pct":-0.0619},{"nav_date":"2026-09-10","nav":15.3587,"day_change_pct":-0.5182},{"nav_date":"2026-09-09","nav":15.4387,"day_change_pct":-0.3389},{"nav_date":"2026-09-08","nav":15.4912,"day_change_pct":0.8955},{"nav_date":"2026-09-07","nav":15.3537,"day_change_pct":0.649},{"nav_date":"2026-09-04","nav":15.2547,"day_change_pct":-0.462},{"nav_date":"2026-09-03","nav":15.3255,"day_change_pct":0.1916},{"nav_date":"2026-09-02","nav":15.2962,"day_change_pct":-0.1547},{"nav_date":"2026-09-01","nav":15.3199,"day_change_pct":-0.738},{"nav_date":"2026-08-31","nav":15.4338,"day_change_pct":-0.3429},{"nav_date":"2026-08-28","nav":15.4869,"day_change_pct":0.1766},{"nav_date":"2026-08-27","nav":15.4596,"day_change_pct":0.6786},{"nav_date":"2026-08-26","nav":15.3554,"day_change_pct":0.4244},{"nav_date":"2026-08-25","nav":15.2905,"day_change_pct":0.7731},{"nav_date":"2026-08-24","nav":15.1732,"day_change_pct":-0.2544},{"nav_date":"2026-08-21","nav":15.2119,"day_change_pct":-0.2485},{"nav_date":"2026-08-20","nav":15.2498,"day_change_pct":0.2676},{"nav_date":"2026-08-19","nav":15.2091,"day_change_pct":-0.8805},{"nav_date":"2026-08-18","nav":15.3442,"day_change_pct":0.4064},{"nav_date":"2026-08-17","nav":15.2821,"day_change_pct":-0.0124},{"nav_date":"2026-08-14","nav":15.284,"day_change_pct":-0.7159},{"nav_date":"2026-08-13","nav":15.3942,"day_change_pct":0.2187},{"nav_date":"2026-08-12","nav":15.3606,"day_change_pct":-0.6988},{"nav_date":"2026-08-11","nav":15.4687,"day_change_pct":0.5048},{"nav_date":"2026-08-10","nav":15.391,"day_change_pct":-0.474},{"nav_date":"2026-08-07","nav":15.4643,"day_change_pct":1.0171},{"nav_date":"2026-08-06","nav":15.3086,"day_change_pct":0.1905},{"nav_date":"2026-08-05","nav":15.2795,"day_change_pct":0.3744},{"nav_date":"2026-08-04","nav":15.2225,"day_change_pct":0.0578},{"nav_date":"2026-08-03","nav":15.2137,"day_change_pct":0.1053},{"nav_date":"2026-07-31","nav":15.1977,"day_change_pct":-0.155},{"nav_date":"2026-07-30","nav":15.2213,"day_change_pct":-0.6384},{"nav_date":"2026-07-29","nav":15.3191,"day_change_pct":1.2385},{"nav_date":"2026-07-28","nav":15.1317,"day_change_pct":0.4267},{"nav_date":"2026-07-27","nav":15.0674,"day_change_pct":1.9059},{"nav_date":"2026-07-24","nav":14.7856,"day_change_pct":-0.0291},{"nav_date":"2026-07-23","nav":14.7899,"day_change_pct":-0.6796},{"nav_date":"2026-07-22","nav":14.8911,"day_change_pct":-1.6914},{"nav_date":"2026-07-21","nav":15.1473,"day_change_pct":0.6699},{"nav_date":"2026-07-20","nav":15.0465,"day_change_pct":0.7999},{"nav_date":"2026-07-17","nav":14.9271,"day_change_pct":-1.1254},{"nav_date":"2026-07-16","nav":15.097,"day_change_pct":0.0219},{"nav_date":"2026-07-15","nav":15.0937,"day_change_pct":0.3991},{"nav_date":"2026-07-14","nav":15.0337,"day_change_pct":0.3739},{"nav_date":"2026-07-13","nav":14.9777,"day_change_pct":0.012},{"nav_date":"2026-07-10","nav":14.9759,"day_change_pct":0.7582},{"nav_date":"2026-07-09","nav":14.8632,"day_change_pct":1.5509},{"nav_date":"2026-07-08","nav":14.6362,"day_change_pct":-1.3959},{"nav_date":"2026-07-07","nav":14.8434,"day_change_pct":-0.7781},{"nav_date":"2026-07-06","nav":14.9598,"day_change_pct":0.1151},{"nav_date":"2026-07-03","nav":14.9426,"day_change_pct":1.2598},{"nav_date":"2026-07-02","nav":14.7567,"day_change_pct":0.8598},{"nav_date":"2026-07-01","nav":14.6309,"day_change_pct":-0.6573},{"nav_date":"2026-06-30","nav":14.7277,"day_change_pct":1.4479},{"nav_date":"2026-06-29","nav":14.5175,"day_change_pct":0.9702},{"nav_date":"2026-06-25","nav":14.378,"day_change_pct":-0.4645},{"nav_date":"2026-06-24","nav":14.4451,"day_change_pct":-0.2059},{"nav_date":"2026-06-23","nav":14.4749,"day_change_pct":1.0754},{"nav_date":"2026-06-22","nav":14.3209,"day_change_pct":0.5547},{"nav_date":"2026-06-19","nav":14.2419,"day_change_pct":1.1269},{"nav_date":"2026-06-18","nav":14.0832,"day_change_pct":0.8298},{"nav_date":"2026-06-17","nav":13.9673,"day_change_pct":0.0064},{"nav_date":"2026-06-16","nav":13.9664,"day_change_pct":-0.3432},{"nav_date":"2026-06-15","nav":14.0145,"day_change_pct":-1.0764},{"nav_date":"2026-06-12","nav":14.167,"day_change_pct":0.5465},{"nav_date":"2026-06-11","nav":14.09,"day_change_pct":0.274},{"nav_date":"2026-06-10","nav":14.0515,"day_change_pct":-0.9041},{"nav_date":"2026-06-09","nav":14.1797,"day_change_pct":0.8241},{"nav_date":"2026-06-08","nav":14.0638,"day_change_pct":-0.2072},{"nav_date":"2026-06-05","nav":14.093,"day_change_pct":0.4476},{"nav_date":"2026-06-04","nav":14.0302,"day_change_pct":0.6882},{"nav_date":"2026-06-03","nav":13.9343,"day_change_pct":0.568},{"nav_date":"2026-06-02","nav":13.8556,"day_change_pct":-0.8033},{"nav_date":"2026-06-01","nav":13.9678,"day_change_pct":-0.4731},{"nav_date":"2026-05-29","nav":14.0342,"day_change_pct":-1.2705},{"nav_date":"2026-05-27","nav":14.2148,"day_change_pct":-0.0619},{"nav_date":"2026-05-26","nav":14.2236,"day_change_pct":-0.0506},{"nav_date":"2026-05-25","nav":14.2308,"day_change_pct":0.5419},{"nav_date":"2026-05-22","nav":14.1541,"day_change_pct":-1.4016},{"nav_date":"2026-05-21","nav":14.3553,"day_change_pct":0.2227},{"nav_date":"2026-05-20","nav":14.3234,"day_change_pct":0.292},{"nav_date":"2026-05-19","nav":14.2817,"day_change_pct":1.0808},{"nav_date":"2026-05-18","nav":14.129,"day_change_pct":0.1311},{"nav_date":"2026-05-15","nav":14.1105,"day_change_pct":0.1093},{"nav_date":"2026-05-14","nav":14.0951,"day_change_pct":1.5702},{"nav_date":"2026-05-13","nav":13.8772,"day_change_pct":0.0115},{"nav_date":"2026-05-12","nav":13.8756,"day_change_pct":-1.6194},{"nav_date":"2026-05-11","nav":14.104,"day_change_pct":0.776},{"nav_date":"2026-05-08","nav":13.9954,"day_change_pct":0.1711},{"nav_date":"2026-05-07","nav":13.9715,"day_change_pct":0.755},{"nav_date":"2026-05-06","nav":13.8668,"day_change_pct":2.4529},{"nav_date":"2026-05-05","nav":13.5348,"day_change_pct":0.4788},{"nav_date":"2026-05-04","nav":13.4703,"day_change_pct":1.9682},{"nav_date":"2026-04-30","nav":13.2103,"day_change_pct":-0.1217},{"nav_date":"2026-04-29","nav":13.2264,"day_change_pct":-0.3398},{"nav_date":"2026-04-28","nav":13.2715,"day_change_pct":-0.3394},{"nav_date":"2026-04-27","nav":13.3167,"day_change_pct":1.8073},{"nav_date":"2026-04-24","nav":13.0803,"day_change_pct":-1.2032},{"nav_date":"2026-04-23","nav":13.2396,"day_change_pct":1.0772},{"nav_date":"2026-04-22","nav":13.0985,"day_change_pct":0.4949},{"nav_date":"2026-04-21","nav":13.034,"day_change_pct":0.3604},{"nav_date":"2026-04-20","nav":12.9872,"day_change_pct":-0.3216},{"nav_date":"2026-04-17","nav":13.0291,"day_change_pct":0.9656},{"nav_date":"2026-04-16","nav":12.9045,"day_change_pct":-0.1741},{"nav_date":"2026-04-15","nav":12.927,"day_change_pct":1.8668},{"nav_date":"2026-04-13","nav":12.6901,"day_change_pct":-0.4011},{"nav_date":"2026-04-10","nav":12.7412,"day_change_pct":1.1094},{"nav_date":"2026-04-09","nav":12.6014,"day_change_pct":0.5041},{"nav_date":"2026-04-08","nav":12.5382,"day_change_pct":1.3294},{"nav_date":"2026-04-07","nav":12.3737,"day_change_pct":0.1433},{"nav_date":"2026-04-06","nav":12.356,"day_change_pct":0.7493},{"nav_date":"2026-04-02","nav":12.2641,"day_change_pct":-0.6698},{"nav_date":"2026-04-01","nav":12.3468,"day_change_pct":0.7639},{"nav_date":"2026-03-31","nav":12.2532,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":12.2533,"day_change_pct":-1.2173},{"nav_date":"2026-03-27","nav":12.4043,"day_change_pct":-0.714},{"nav_date":"2026-03-25","nav":12.4935,"day_change_pct":2.2289},{"nav_date":"2026-03-24","nav":12.2211,"day_change_pct":1.6265},{"nav_date":"2026-03-23","nav":12.0255,"day_change_pct":-2.5605},{"nav_date":"2026-03-20","nav":12.3415,"day_change_pct":1.4567},{"nav_date":"2026-03-19","nav":12.1643,"day_change_pct":-2.6654},{"nav_date":"2026-03-18","nav":12.4974,"day_change_pct":0.9891},{"nav_date":"2026-03-17","nav":12.375,"day_change_pct":0.435},{"nav_date":"2026-03-16","nav":12.3214,"day_change_pct":-1.4233},{"nav_date":"2026-03-13","nav":12.4993,"day_change_pct":-2.2973},{"nav_date":"2026-03-12","nav":12.7932,"day_change_pct":-0.6338},{"nav_date":"2026-03-11","nav":12.8748,"day_change_pct":0.404},{"nav_date":"2026-03-10","nav":12.823,"day_change_pct":1.6053},{"nav_date":"2026-03-09","nav":12.6204,"day_change_pct":-0.8719},{"nav_date":"2026-03-06","nav":12.7314,"day_change_pct":-0.2296},{"nav_date":"2026-03-05","nav":12.7607,"day_change_pct":1.3035},{"nav_date":"2026-03-04","nav":12.5965,"day_change_pct":-1.659},{"nav_date":"2026-03-02","nav":12.809,"day_change_pct":-0.8599},{"nav_date":"2026-02-27","nav":12.9201,"day_change_pct":-0.9096},{"nav_date":"2026-02-26","nav":13.0387,"day_change_pct":1.0251},{"nav_date":"2026-02-25","nav":12.9064,"day_change_pct":1.751},{"nav_date":"2026-02-24","nav":12.6843,"day_change_pct":0.3449},{"nav_date":"2026-02-23","nav":12.6407,"day_change_pct":1.027},{"nav_date":"2026-02-20","nav":12.5122,"day_change_pct":-0.1819},{"nav_date":"2026-02-19","nav":12.535,"day_change_pct":-0.7074},{"nav_date":"2026-02-18","nav":12.6243,"day_change_pct":0.1587},{"nav_date":"2026-02-17","nav":12.6043,"day_change_pct":0.5625},{"nav_date":"2026-02-16","nav":12.5338,"day_change_pct":1.0163},{"nav_date":"2026-02-13","nav":12.4077,"day_change_pct":-1.4409},{"nav_date":"2026-02-12","nav":12.5891,"day_change_pct":0.0445},{"nav_date":"2026-02-11","nav":12.5835,"day_change_pct":1.3981},{"nav_date":"2026-02-10","nav":12.41,"day_change_pct":-0.2299},{"nav_date":"2026-02-09","nav":12.4386,"day_change_pct":2.2802},{"nav_date":"2026-02-06","nav":12.1613,"day_change_pct":-0.6308},{"nav_date":"2026-02-05","nav":12.2385,"day_change_pct":-0.5598},{"nav_date":"2026-02-04","nav":12.3074,"day_change_pct":-0.3619},{"nav_date":"2026-02-03","nav":12.3521,"day_change_pct":2.0843},{"nav_date":"2026-02-02","nav":12.0999,"day_change_pct":-1.3131},{"nav_date":"2026-01-30","nav":12.2609,"day_change_pct":1.2135},{"nav_date":"2026-01-29","nav":12.1139,"day_change_pct":-0.5117},{"nav_date":"2026-01-28","nav":12.1762,"day_change_pct":0.1967},{"nav_date":"2026-01-27","nav":12.1523,"day_change_pct":-0.5003},{"nav_date":"2026-01-23","nav":12.2134,"day_change_pct":-1.4587},{"nav_date":"2026-01-22","nav":12.3942,"day_change_pct":1.1004},{"nav_date":"2026-01-21","nav":12.2593,"day_change_pct":-1.0517},{"nav_date":"2026-01-20","nav":12.3896,"day_change_pct":-1.9407},{"nav_date":"2026-01-19","nav":12.6348,"day_change_pct":-0.9975},{"nav_date":"2026-01-16","nav":12.7621,"day_change_pct":-1.0437},{"nav_date":"2026-01-14","nav":12.8967,"day_change_pct":0.5912},{"nav_date":"2026-01-13","nav":12.8209,"day_change_pct":0.1382},{"nav_date":"2026-01-12","nav":12.8032,"day_change_pct":-0.8664},{"nav_date":"2026-01-09","nav":12.9151,"day_change_pct":-1.0496},{"nav_date":"2026-01-08","nav":13.0521,"day_change_pct":-1.6665},{"nav_date":"2026-01-07","nav":13.2733,"day_change_pct":1.1823},{"nav_date":"2026-01-06","nav":13.1182,"day_change_pct":1.1302},{"nav_date":"2026-01-05","nav":12.9716,"day_change_pct":-0.2576},{"nav_date":"2026-01-02","nav":13.0051,"day_change_pct":0.9016},{"nav_date":"2026-01-01","nav":12.8889,"day_change_pct":-0.0527},{"nav_date":"2025-12-31","nav":12.8957,"day_change_pct":1.351},{"nav_date":"2025-12-30","nav":12.7238,"day_change_pct":-0.5355},{"nav_date":"2025-12-29","nav":12.7923,"day_change_pct":-0.7348},{"nav_date":"2025-12-26","nav":12.887,"day_change_pct":-0.0845},{"nav_date":"2025-12-24","nav":12.8979,"day_change_pct":-0.3654},{"nav_date":"2025-12-23","nav":12.9452,"day_change_pct":-0.0911},{"nav_date":"2025-12-22","nav":12.957,"day_change_pct":0.9002},{"nav_date":"2025-12-19","nav":12.8414,"day_change_pct":1.356},{"nav_date":"2025-12-18","nav":12.6696,"day_change_pct":0.0885},{"nav_date":"2025-12-17","nav":12.6584,"day_change_pct":-0.0979},{"nav_date":"2025-12-16","nav":12.6708,"day_change_pct":-0.5479},{"nav_date":"2025-12-15","nav":12.7406,"day_change_pct":-0.3379},{"nav_date":"2025-12-12","nav":12.7838,"day_change_pct":0.5213},{"nav_date":"2025-12-11","nav":12.7175,"day_change_pct":0.3646},{"nav_date":"2025-12-10","nav":12.6713,"day_change_pct":-0.3523},{"nav_date":"2025-12-09","nav":12.7161,"day_change_pct":0.1623},{"nav_date":"2025-12-08","nav":12.6955,"day_change_pct":-1.9902},{"nav_date":"2025-12-05","nav":12.9533,"day_change_pct":-0.0015},{"nav_date":"2025-12-04","nav":12.9535,"day_change_pct":-0.1988},{"nav_date":"2025-12-03","nav":12.9793,"day_change_pct":-0.2007},{"nav_date":"2025-12-02","nav":13.0054,"day_change_pct":0.2737},{"nav_date":"2025-12-01","nav":12.9699,"day_change_pct":-0.2944},{"nav_date":"2025-11-28","nav":13.0082,"day_change_pct":0.3394},{"nav_date":"2025-11-27","nav":12.9642,"day_change_pct":-0.194},{"nav_date":"2025-11-26","nav":12.9894,"day_change_pct":1.0306},{"nav_date":"2025-11-25","nav":12.8569,"day_change_pct":0.4516},{"nav_date":"2025-11-24","nav":12.7991,"day_change_pct":-0.4596},{"nav_date":"2025-11-21","nav":12.8582,"day_change_pct":-0.5014},{"nav_date":"2025-11-20","nav":12.923,"day_change_pct":-0.0093},{"nav_date":"2025-11-19","nav":12.9242,"day_change_pct":-0.5685},{"nav_date":"2025-11-18","nav":12.9981,"day_change_pct":-0.9835},{"nav_date":"2025-11-17","nav":13.1272,"day_change_pct":0.7429},{"nav_date":"2025-11-14","nav":13.0304,"day_change_pct":0.166},{"nav_date":"2025-11-13","nav":13.0088,"day_change_pct":-0.119},{"nav_date":"2025-11-12","nav":13.0243,"day_change_pct":1.0827},{"nav_date":"2025-11-11","nav":12.8848,"day_change_pct":-0.6998},{"nav_date":"2025-11-10","nav":12.9756,"day_change_pct":0.2325},{"nav_date":"2025-11-07","nav":12.9455,"day_change_pct":-0.172},{"nav_date":"2025-11-06","nav":12.9678,"day_change_pct":-0.9585},{"nav_date":"2025-11-04","nav":13.0933,"day_change_pct":-0.4319},{"nav_date":"2025-11-03","nav":13.1501,"day_change_pct":1.4113},{"nav_date":"2025-10-31","nav":12.9671,"day_change_pct":-0.6847},{"nav_date":"2025-10-30","nav":13.0565,"day_change_pct":-0.0153},{"nav_date":"2025-10-29","nav":13.0585,"day_change_pct":0.6691},{"nav_date":"2025-10-28","nav":12.9717,"day_change_pct":0.1668},{"nav_date":"2025-10-27","nav":12.9501,"day_change_pct":-0.0617},{"nav_date":"2025-10-24","nav":12.9581,"day_change_pct":-0.6837},{"nav_date":"2025-10-23","nav":13.0473,"day_change_pct":-0.2683},{"nav_date":"2025-10-20","nav":13.0824,"day_change_pct":0.339},{"nav_date":"2025-10-17","nav":13.0382,"day_change_pct":-0.0238},{"nav_date":"2025-10-16","nav":13.0413,"day_change_pct":0.3254},{"nav_date":"2025-10-15","nav":12.999,"day_change_pct":0.124},{"nav_date":"2025-10-14","nav":12.9829,"day_change_pct":-0.7818},{"nav_date":"2025-10-13","nav":13.0852,"day_change_pct":0.1991},{"nav_date":"2025-10-10","nav":13.0592,"day_change_pct":0.3227},{"nav_date":"2025-10-09","nav":13.0172,"day_change_pct":0.943},{"nav_date":"2025-10-08","nav":12.8956,"day_change_pct":-0.2714},{"nav_date":"2025-10-07","nav":12.9307,"day_change_pct":-0.1868},{"nav_date":"2025-10-06","nav":12.9549,"day_change_pct":0.876},{"nav_date":"2025-10-03","nav":12.8424,"day_change_pct":0.0577},{"nav_date":"2025-10-01","nav":12.835,"day_change_pct":1.1092},{"nav_date":"2025-09-30","nav":12.6942,"day_change_pct":-0.1259},{"nav_date":"2025-09-29","nav":12.7102,"day_change_pct":0.0315},{"nav_date":"2025-09-26","nav":12.7062,"day_change_pct":-2.12},{"nav_date":"2025-09-25","nav":12.9814,"day_change_pct":-0.3921},{"nav_date":"2025-09-24","nav":13.0325,"day_change_pct":-0.8981},{"nav_date":"2025-09-23","nav":13.1506,"day_change_pct":-0.4459},{"nav_date":"2025-09-22","nav":13.2095,"day_change_pct":-1.0354},{"nav_date":"2025-09-19","nav":13.3477,"day_change_pct":0.1666},{"nav_date":"2025-09-18","nav":13.3255,"day_change_pct":1.1062},{"nav_date":"2025-09-17","nav":13.1797,"day_change_pct":-0.4434},{"nav_date":"2025-09-16","nav":13.2384,"day_change_pct":-0.2291},{"nav_date":"2025-09-15","nav":13.2688,"day_change_pct":-0.2968},{"nav_date":"2025-09-12","nav":13.3083,"day_change_pct":0.3824}],"total":590,"page":1,"page_size":250}