{"fund_details":{"scheme_code":152563,"scheme_name":"Tata Nifty MidSmall Healthcare Index Fund - Regular Plan - IDCW Reinvestment","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF277KA1BF5","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":15.0407,"day_change_pct":1.6195},{"nav_date":"2026-09-16","nav":14.801,"day_change_pct":-0.5677},{"nav_date":"2026-09-15","nav":14.8855,"day_change_pct":-1.5125},{"nav_date":"2026-09-11","nav":15.1141,"day_change_pct":-0.0635},{"nav_date":"2026-09-10","nav":15.1237,"day_change_pct":-0.5203},{"nav_date":"2026-09-09","nav":15.2028,"day_change_pct":-0.3402},{"nav_date":"2026-09-08","nav":15.2547,"day_change_pct":0.8935},{"nav_date":"2026-09-07","nav":15.1196,"day_change_pct":0.6444},{"nav_date":"2026-09-04","nav":15.0228,"day_change_pct":-0.4638},{"nav_date":"2026-09-03","nav":15.0928,"day_change_pct":0.1899},{"nav_date":"2026-09-02","nav":15.0642,"day_change_pct":-0.1564},{"nav_date":"2026-09-01","nav":15.0878,"day_change_pct":-0.7395},{"nav_date":"2026-08-31","nav":15.2002,"day_change_pct":-0.3488},{"nav_date":"2026-08-28","nav":15.2534,"day_change_pct":0.1753},{"nav_date":"2026-08-27","nav":15.2267,"day_change_pct":0.6764},{"nav_date":"2026-08-26","nav":15.1244,"day_change_pct":0.4236},{"nav_date":"2026-08-25","nav":15.0606,"day_change_pct":0.7715},{"nav_date":"2026-08-24","nav":14.9453,"day_change_pct":-0.2596},{"nav_date":"2026-08-21","nav":14.9842,"day_change_pct":-0.2503},{"nav_date":"2026-08-20","nav":15.0218,"day_change_pct":0.2663},{"nav_date":"2026-08-19","nav":14.9819,"day_change_pct":-0.8819},{"nav_date":"2026-08-18","nav":15.1152,"day_change_pct":0.4045},{"nav_date":"2026-08-17","nav":15.0543,"day_change_pct":-0.0173},{"nav_date":"2026-08-14","nav":15.0569,"day_change_pct":-0.7174},{"nav_date":"2026-08-13","nav":15.1657,"day_change_pct":0.2167},{"nav_date":"2026-08-12","nav":15.1329,"day_change_pct":-0.7001},{"nav_date":"2026-08-11","nav":15.2396,"day_change_pct":0.5032},{"nav_date":"2026-08-10","nav":15.1633,"day_change_pct":-0.4785},{"nav_date":"2026-08-07","nav":15.2362,"day_change_pct":1.015},{"nav_date":"2026-08-06","nav":15.0831,"day_change_pct":0.1893},{"nav_date":"2026-08-05","nav":15.0546,"day_change_pct":0.372},{"nav_date":"2026-08-04","nav":14.9988,"day_change_pct":0.0567},{"nav_date":"2026-08-03","nav":14.9903,"day_change_pct":0.1008},{"nav_date":"2026-07-31","nav":14.9752,"day_change_pct":-0.1567},{"nav_date":"2026-07-30","nav":14.9987,"day_change_pct":-0.6406},{"nav_date":"2026-07-29","nav":15.0954,"day_change_pct":1.2367},{"nav_date":"2026-07-28","nav":14.911,"day_change_pct":0.4257},{"nav_date":"2026-07-27","nav":14.8478,"day_change_pct":1.9011},{"nav_date":"2026-07-24","nav":14.5708,"day_change_pct":-0.0309},{"nav_date":"2026-07-23","nav":14.5753,"day_change_pct":-0.6807},{"nav_date":"2026-07-22","nav":14.6752,"day_change_pct":-1.6935},{"nav_date":"2026-07-21","nav":14.928,"day_change_pct":0.6683},{"nav_date":"2026-07-20","nav":14.8289,"day_change_pct":0.7953},{"nav_date":"2026-07-17","nav":14.7119,"day_change_pct":-1.127},{"nav_date":"2026-07-16","nav":14.8796,"day_change_pct":0.0202},{"nav_date":"2026-07-15","nav":14.8766,"day_change_pct":0.3975},{"nav_date":"2026-07-14","nav":14.8177,"day_change_pct":0.3726},{"nav_date":"2026-07-13","nav":14.7627,"day_change_pct":0.0068},{"nav_date":"2026-07-10","nav":14.7617,"day_change_pct":0.757},{"nav_date":"2026-07-09","nav":14.6508,"day_change_pct":1.5484},{"nav_date":"2026-07-08","nav":14.4274,"day_change_pct":-1.397},{"nav_date":"2026-07-07","nav":14.6318,"day_change_pct":-0.7798},{"nav_date":"2026-07-06","nav":14.7468,"day_change_pct":0.11},{"nav_date":"2026-07-03","nav":14.7306,"day_change_pct":1.2586},{"nav_date":"2026-07-02","nav":14.5475,"day_change_pct":0.8576},{"nav_date":"2026-07-01","nav":14.4238,"day_change_pct":-0.6584},{"nav_date":"2026-06-30","nav":14.5194,"day_change_pct":1.4463},{"nav_date":"2026-06-29","nav":14.3124,"day_change_pct":0.9636},{"nav_date":"2026-06-25","nav":14.1758,"day_change_pct":-0.4662},{"nav_date":"2026-06-24","nav":14.2422,"day_change_pct":-0.2074},{"nav_date":"2026-06-23","nav":14.2718,"day_change_pct":1.0736},{"nav_date":"2026-06-22","nav":14.1202,"day_change_pct":0.5505},{"nav_date":"2026-06-19","nav":14.0429,"day_change_pct":1.1255},{"nav_date":"2026-06-18","nav":13.8866,"day_change_pct":0.8277},{"nav_date":"2026-06-17","nav":13.7726,"day_change_pct":0.0044},{"nav_date":"2026-06-16","nav":13.772,"day_change_pct":-0.3444},{"nav_date":"2026-06-15","nav":13.8196,"day_change_pct":-1.0815},{"nav_date":"2026-06-12","nav":13.9707,"day_change_pct":0.5455},{"nav_date":"2026-06-11","nav":13.8949,"day_change_pct":0.2713},{"nav_date":"2026-06-10","nav":13.8573,"day_change_pct":-0.9046},{"nav_date":"2026-06-09","nav":13.9838,"day_change_pct":0.8219},{"nav_date":"2026-06-08","nav":13.8698,"day_change_pct":-0.2115},{"nav_date":"2026-06-05","nav":13.8992,"day_change_pct":0.4452},{"nav_date":"2026-06-04","nav":13.8376,"day_change_pct":0.6869},{"nav_date":"2026-06-03","nav":13.7432,"day_change_pct":0.5664},{"nav_date":"2026-06-02","nav":13.6658,"day_change_pct":-0.805},{"nav_date":"2026-06-01","nav":13.7767,"day_change_pct":-0.4775},{"nav_date":"2026-05-29","nav":13.8428,"day_change_pct":-1.2738},{"nav_date":"2026-05-27","nav":14.0214,"day_change_pct":-0.0634},{"nav_date":"2026-05-26","nav":14.0303,"day_change_pct":-0.052},{"nav_date":"2026-05-25","nav":14.0376,"day_change_pct":0.5364},{"nav_date":"2026-05-22","nav":13.9627,"day_change_pct":-1.4024},{"nav_date":"2026-05-21","nav":14.1613,"day_change_pct":0.2208},{"nav_date":"2026-05-20","nav":14.1301,"day_change_pct":0.2903},{"nav_date":"2026-05-19","nav":14.0892,"day_change_pct":1.079},{"nav_date":"2026-05-18","nav":13.9388,"day_change_pct":0.1264},{"nav_date":"2026-05-15","nav":13.9212,"day_change_pct":0.1079},{"nav_date":"2026-05-14","nav":13.9062,"day_change_pct":1.5681},{"nav_date":"2026-05-13","nav":13.6915,"day_change_pct":0.0102},{"nav_date":"2026-05-12","nav":13.6901,"day_change_pct":-1.6212},{"nav_date":"2026-05-11","nav":13.9157,"day_change_pct":0.7712},{"nav_date":"2026-05-08","nav":13.8092,"day_change_pct":0.169},{"nav_date":"2026-05-07","nav":13.7859,"day_change_pct":0.7535},{"nav_date":"2026-05-06","nav":13.6828,"day_change_pct":2.4514},{"nav_date":"2026-05-05","nav":13.3554,"day_change_pct":0.477},{"nav_date":"2026-05-04","nav":13.292,"day_change_pct":1.9622},{"nav_date":"2026-04-30","nav":13.0362,"day_change_pct":-0.1241},{"nav_date":"2026-04-29","nav":13.0524,"day_change_pct":-0.3405},{"nav_date":"2026-04-28","nav":13.097,"day_change_pct":-0.3417},{"nav_date":"2026-04-27","nav":13.1419,"day_change_pct":1.8034},{"nav_date":"2026-04-24","nav":12.9091,"day_change_pct":-1.2054},{"nav_date":"2026-04-23","nav":13.0666,"day_change_pct":1.0752},{"nav_date":"2026-04-22","nav":12.9276,"day_change_pct":0.4936},{"nav_date":"2026-04-21","nav":12.8641,"day_change_pct":0.3589},{"nav_date":"2026-04-20","nav":12.8181,"day_change_pct":-0.3266},{"nav_date":"2026-04-17","nav":12.8601,"day_change_pct":0.9641},{"nav_date":"2026-04-16","nav":12.7373,"day_change_pct":-0.1756},{"nav_date":"2026-04-15","nav":12.7597,"day_change_pct":1.8633},{"nav_date":"2026-04-13","nav":12.5263,"day_change_pct":-0.4063},{"nav_date":"2026-04-10","nav":12.5774,"day_change_pct":1.1086},{"nav_date":"2026-04-09","nav":12.4395,"day_change_pct":0.5017},{"nav_date":"2026-04-08","nav":12.3774,"day_change_pct":1.3279},{"nav_date":"2026-04-07","nav":12.2152,"day_change_pct":0.1418},{"nav_date":"2026-04-06","nav":12.1979,"day_change_pct":0.7433},{"nav_date":"2026-04-02","nav":12.1079,"day_change_pct":-0.6719},{"nav_date":"2026-04-01","nav":12.1898,"day_change_pct":0.7621},{"nav_date":"2026-03-31","nav":12.0976,"day_change_pct":-0.0025},{"nav_date":"2026-03-30","nav":12.0979,"day_change_pct":-1.2223},{"nav_date":"2026-03-27","nav":12.2476,"day_change_pct":-0.7166},{"nav_date":"2026-03-25","nav":12.336,"day_change_pct":2.2258},{"nav_date":"2026-03-24","nav":12.0674,"day_change_pct":1.6253},{"nav_date":"2026-03-23","nav":11.8744,"day_change_pct":-2.5658},{"nav_date":"2026-03-20","nav":12.1871,"day_change_pct":1.4552},{"nav_date":"2026-03-19","nav":12.0123,"day_change_pct":-2.6658},{"nav_date":"2026-03-18","nav":12.3413,"day_change_pct":0.9869},{"nav_date":"2026-03-17","nav":12.2207,"day_change_pct":0.4331},{"nav_date":"2026-03-16","nav":12.168,"day_change_pct":-1.4282},{"nav_date":"2026-03-13","nav":12.3443,"day_change_pct":-2.2992},{"nav_date":"2026-03-12","nav":12.6348,"day_change_pct":-0.6354},{"nav_date":"2026-03-11","nav":12.7156,"day_change_pct":0.4027},{"nav_date":"2026-03-10","nav":12.6646,"day_change_pct":1.6037},{"nav_date":"2026-03-09","nav":12.4647,"day_change_pct":-0.8771},{"nav_date":"2026-03-06","nav":12.575,"day_change_pct":-0.2309},{"nav_date":"2026-03-05","nav":12.6041,"day_change_pct":1.3012},{"nav_date":"2026-03-04","nav":12.4422,"day_change_pct":-1.6621},{"nav_date":"2026-03-02","nav":12.6525,"day_change_pct":-0.8642},{"nav_date":"2026-02-27","nav":12.7628,"day_change_pct":-0.9122},{"nav_date":"2026-02-26","nav":12.8803,"day_change_pct":1.0243},{"nav_date":"2026-02-25","nav":12.7497,"day_change_pct":1.7485},{"nav_date":"2026-02-24","nav":12.5306,"day_change_pct":0.3435},{"nav_date":"2026-02-23","nav":12.4877,"day_change_pct":1.0225},{"nav_date":"2026-02-20","nav":12.3613,"day_change_pct":-0.1841},{"nav_date":"2026-02-19","nav":12.3841,"day_change_pct":-0.7088},{"nav_date":"2026-02-18","nav":12.4725,"day_change_pct":0.1566},{"nav_date":"2026-02-17","nav":12.453,"day_change_pct":0.5604},{"nav_date":"2026-02-16","nav":12.3836,"day_change_pct":1.0115},{"nav_date":"2026-02-13","nav":12.2596,"day_change_pct":-1.4422},{"nav_date":"2026-02-12","nav":12.439,"day_change_pct":0.0426},{"nav_date":"2026-02-11","nav":12.4337,"day_change_pct":1.3961},{"nav_date":"2026-02-10","nav":12.2625,"day_change_pct":-0.2311},{"nav_date":"2026-02-09","nav":12.2909,"day_change_pct":2.275},{"nav_date":"2026-02-06","nav":12.0175,"day_change_pct":-0.6325},{"nav_date":"2026-02-05","nav":12.094,"day_change_pct":-0.5616},{"nav_date":"2026-02-04","nav":12.1623,"day_change_pct":-0.3637},{"nav_date":"2026-02-03","nav":12.2067,"day_change_pct":2.0832},{"nav_date":"2026-02-02","nav":11.9576,"day_change_pct":-1.318},{"nav_date":"2026-01-30","nav":12.1173,"day_change_pct":1.212},{"nav_date":"2026-01-29","nav":11.9722,"day_change_pct":-0.5135},{"nav_date":"2026-01-28","nav":12.034,"day_change_pct":0.1948},{"nav_date":"2026-01-27","nav":12.0106,"day_change_pct":-0.5061},{"nav_date":"2026-01-23","nav":12.0717,"day_change_pct":-1.4611},{"nav_date":"2026-01-22","nav":12.2507,"day_change_pct":1.0992},{"nav_date":"2026-01-21","nav":12.1175,"day_change_pct":-1.0534},{"nav_date":"2026-01-20","nav":12.2465,"day_change_pct":-1.9433},{"nav_date":"2026-01-19","nav":12.4892,"day_change_pct":-1.0011},{"nav_date":"2026-01-16","nav":12.6155,"day_change_pct":-1.0479},{"nav_date":"2026-01-14","nav":12.7491,"day_change_pct":0.5894},{"nav_date":"2026-01-13","nav":12.6744,"day_change_pct":0.1375},{"nav_date":"2026-01-12","nav":12.657,"day_change_pct":-0.8717},{"nav_date":"2026-01-09","nav":12.7683,"day_change_pct":-1.0516},{"nav_date":"2026-01-08","nav":12.904,"day_change_pct":-1.6681},{"nav_date":"2026-01-07","nav":13.1229,"day_change_pct":1.1804},{"nav_date":"2026-01-06","nav":12.9698,"day_change_pct":1.129},{"nav_date":"2026-01-05","nav":12.825,"day_change_pct":-0.2629},{"nav_date":"2026-01-02","nav":12.8588,"day_change_pct":0.9},{"nav_date":"2026-01-01","nav":12.7441,"day_change_pct":-0.0549},{"nav_date":"2025-12-31","nav":12.7511,"day_change_pct":1.3496},{"nav_date":"2025-12-30","nav":12.5813,"day_change_pct":-0.5368},{"nav_date":"2025-12-29","nav":12.6492,"day_change_pct":-0.74},{"nav_date":"2025-12-26","nav":12.7435,"day_change_pct":-0.0878},{"nav_date":"2025-12-24","nav":12.7547,"day_change_pct":-0.3671},{"nav_date":"2025-12-23","nav":12.8017,"day_change_pct":-0.0929},{"nav_date":"2025-12-22","nav":12.8136,"day_change_pct":0.8953},{"nav_date":"2025-12-19","nav":12.6999,"day_change_pct":1.3543},{"nav_date":"2025-12-18","nav":12.5302,"day_change_pct":0.0871},{"nav_date":"2025-12-17","nav":12.5193,"day_change_pct":-0.0997},{"nav_date":"2025-12-16","nav":12.5318,"day_change_pct":-0.55},{"nav_date":"2025-12-15","nav":12.6011,"day_change_pct":-0.3424},{"nav_date":"2025-12-12","nav":12.6444,"day_change_pct":0.5199},{"nav_date":"2025-12-11","nav":12.579,"day_change_pct":0.3622},{"nav_date":"2025-12-10","nav":12.5336,"day_change_pct":-0.353},{"nav_date":"2025-12-09","nav":12.578,"day_change_pct":0.1601},{"nav_date":"2025-12-08","nav":12.5579,"day_change_pct":-1.9948},{"nav_date":"2025-12-05","nav":12.8135,"day_change_pct":-0.0039},{"nav_date":"2025-12-04","nav":12.814,"day_change_pct":-0.2002},{"nav_date":"2025-12-03","nav":12.8397,"day_change_pct":-0.2021},{"nav_date":"2025-12-02","nav":12.8657,"day_change_pct":0.272},{"nav_date":"2025-12-01","nav":12.8308,"day_change_pct":-0.2999},{"nav_date":"2025-11-28","nav":12.8694,"day_change_pct":0.3376},{"nav_date":"2025-11-27","nav":12.8261,"day_change_pct":-0.1953},{"nav_date":"2025-11-26","nav":12.8512,"day_change_pct":1.0283},{"nav_date":"2025-11-25","nav":12.7204,"day_change_pct":0.4501},{"nav_date":"2025-11-24","nav":12.6634,"day_change_pct":-0.4645},{"nav_date":"2025-11-21","nav":12.7225,"day_change_pct":-0.5029},{"nav_date":"2025-11-20","nav":12.7868,"day_change_pct":-0.0109},{"nav_date":"2025-11-19","nav":12.7882,"day_change_pct":-0.5707},{"nav_date":"2025-11-18","nav":12.8616,"day_change_pct":-0.9846},{"nav_date":"2025-11-17","nav":12.9895,"day_change_pct":0.7375},{"nav_date":"2025-11-14","nav":12.8944,"day_change_pct":0.1647},{"nav_date":"2025-11-13","nav":12.8732,"day_change_pct":-0.121},{"nav_date":"2025-11-12","nav":12.8888,"day_change_pct":1.0807},{"nav_date":"2025-11-11","nav":12.751,"day_change_pct":-0.7001},{"nav_date":"2025-11-10","nav":12.8409,"day_change_pct":0.2271},{"nav_date":"2025-11-07","nav":12.8118,"day_change_pct":-0.1738},{"nav_date":"2025-11-06","nav":12.8341,"day_change_pct":-0.9615},{"nav_date":"2025-11-04","nav":12.9587,"day_change_pct":-0.4341},{"nav_date":"2025-11-03","nav":13.0152,"day_change_pct":1.4063},{"nav_date":"2025-10-31","nav":12.8347,"day_change_pct":-0.6864},{"nav_date":"2025-10-30","nav":12.9234,"day_change_pct":-0.0178},{"nav_date":"2025-10-29","nav":12.9257,"day_change_pct":0.6682},{"nav_date":"2025-10-28","nav":12.8399,"day_change_pct":0.1654},{"nav_date":"2025-10-27","nav":12.8187,"day_change_pct":-0.0678},{"nav_date":"2025-10-24","nav":12.8274,"day_change_pct":-0.6844},{"nav_date":"2025-10-23","nav":12.9158,"day_change_pct":-0.2741},{"nav_date":"2025-10-20","nav":12.9513,"day_change_pct":0.3339},{"nav_date":"2025-10-17","nav":12.9082,"day_change_pct":-0.0256},{"nav_date":"2025-10-16","nav":12.9115,"day_change_pct":0.324},{"nav_date":"2025-10-15","nav":12.8698,"day_change_pct":0.1221},{"nav_date":"2025-10-14","nav":12.8541,"day_change_pct":-0.7834},{"nav_date":"2025-10-13","nav":12.9556,"day_change_pct":0.1941},{"nav_date":"2025-10-10","nav":12.9305,"day_change_pct":0.3212},{"nav_date":"2025-10-09","nav":12.8891,"day_change_pct":0.9413},{"nav_date":"2025-10-08","nav":12.7689,"day_change_pct":-0.2741},{"nav_date":"2025-10-07","nav":12.804,"day_change_pct":-0.1879},{"nav_date":"2025-10-06","nav":12.8281,"day_change_pct":0.8713},{"nav_date":"2025-10-03","nav":12.7173,"day_change_pct":0.0543},{"nav_date":"2025-10-01","nav":12.7104,"day_change_pct":1.1073},{"nav_date":"2025-09-30","nav":12.5712,"day_change_pct":-0.1279},{"nav_date":"2025-09-29","nav":12.5873,"day_change_pct":0.0262},{"nav_date":"2025-09-26","nav":12.584,"day_change_pct":-2.1211},{"nav_date":"2025-09-25","nav":12.8567,"day_change_pct":-0.3936},{"nav_date":"2025-09-24","nav":12.9075,"day_change_pct":-0.9006},{"nav_date":"2025-09-23","nav":13.0248,"day_change_pct":-0.4464},{"nav_date":"2025-09-22","nav":13.0832,"day_change_pct":-1.0408},{"nav_date":"2025-09-19","nav":13.2208,"day_change_pct":0.1652},{"nav_date":"2025-09-18","nav":13.199,"day_change_pct":1.1046},{"nav_date":"2025-09-17","nav":13.0548,"day_change_pct":-0.4454},{"nav_date":"2025-09-16","nav":13.1132,"day_change_pct":-0.2305},{"nav_date":"2025-09-15","nav":13.1435,"day_change_pct":-0.3019},{"nav_date":"2025-09-12","nav":13.1833,"day_change_pct":0.3807}],"total":590,"page":1,"page_size":250}