{"fund_details":{"scheme_code":152556,"scheme_name":"Tata Nifty Auto Index Fund - Regular Plan - IDCW Reinvestment","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF277KA1AT8","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.2016,"day_change_pct":0.9849},{"nav_date":"2026-09-16","nav":12.0826,"day_change_pct":0.5099},{"nav_date":"2026-09-15","nav":12.0213,"day_change_pct":-2.0189},{"nav_date":"2026-09-11","nav":12.269,"day_change_pct":-0.8622},{"nav_date":"2026-09-10","nav":12.3757,"day_change_pct":-0.4096},{"nav_date":"2026-09-09","nav":12.4266,"day_change_pct":-0.4414},{"nav_date":"2026-09-08","nav":12.4817,"day_change_pct":0.2731},{"nav_date":"2026-09-07","nav":12.4477,"day_change_pct":-0.053},{"nav_date":"2026-09-04","nav":12.4543,"day_change_pct":-0.4564},{"nav_date":"2026-09-03","nav":12.5114,"day_change_pct":-0.5279},{"nav_date":"2026-09-02","nav":12.5778,"day_change_pct":-1.785},{"nav_date":"2026-09-01","nav":12.8064,"day_change_pct":-1.2157},{"nav_date":"2026-08-31","nav":12.964,"day_change_pct":-0.0439},{"nav_date":"2026-08-28","nav":12.9697,"day_change_pct":-0.1124},{"nav_date":"2026-08-27","nav":12.9843,"day_change_pct":-0.405},{"nav_date":"2026-08-26","nav":13.0371,"day_change_pct":-0.7438},{"nav_date":"2026-08-25","nav":13.1348,"day_change_pct":0.3944},{"nav_date":"2026-08-24","nav":13.0832,"day_change_pct":-0.0886},{"nav_date":"2026-08-21","nav":13.0948,"day_change_pct":-0.6057},{"nav_date":"2026-08-20","nav":13.1746,"day_change_pct":0.394},{"nav_date":"2026-08-19","nav":13.1229,"day_change_pct":-0.2728},{"nav_date":"2026-08-18","nav":13.1588,"day_change_pct":0.2927},{"nav_date":"2026-08-17","nav":13.1204,"day_change_pct":-0.1112},{"nav_date":"2026-08-14","nav":13.135,"day_change_pct":-0.6279},{"nav_date":"2026-08-13","nav":13.218,"day_change_pct":0.0969},{"nav_date":"2026-08-12","nav":13.2052,"day_change_pct":-0.3268},{"nav_date":"2026-08-11","nav":13.2485,"day_change_pct":-0.5457},{"nav_date":"2026-08-10","nav":13.3212,"day_change_pct":-0.102},{"nav_date":"2026-08-07","nav":13.3348,"day_change_pct":1.9714},{"nav_date":"2026-08-06","nav":13.077,"day_change_pct":-1.0143},{"nav_date":"2026-08-05","nav":13.211,"day_change_pct":1.2663},{"nav_date":"2026-08-04","nav":13.0458,"day_change_pct":-0.4198},{"nav_date":"2026-08-03","nav":13.1008,"day_change_pct":1.4622},{"nav_date":"2026-07-31","nav":12.912,"day_change_pct":1.7334},{"nav_date":"2026-07-30","nav":12.692,"day_change_pct":1.6222},{"nav_date":"2026-07-29","nav":12.4894,"day_change_pct":-0.0672},{"nav_date":"2026-07-28","nav":12.4978,"day_change_pct":0.6832},{"nav_date":"2026-07-27","nav":12.413,"day_change_pct":1.5827},{"nav_date":"2026-07-24","nav":12.2196,"day_change_pct":-1.0198},{"nav_date":"2026-07-23","nav":12.3455,"day_change_pct":0.6933},{"nav_date":"2026-07-22","nav":12.2605,"day_change_pct":0.1765},{"nav_date":"2026-07-21","nav":12.2389,"day_change_pct":0.9261},{"nav_date":"2026-07-20","nav":12.1266,"day_change_pct":-0.2714},{"nav_date":"2026-07-17","nav":12.1596,"day_change_pct":1.2355},{"nav_date":"2026-07-16","nav":12.0112,"day_change_pct":0.4533},{"nav_date":"2026-07-15","nav":11.957,"day_change_pct":0.3634},{"nav_date":"2026-07-14","nav":11.9137,"day_change_pct":-1.595},{"nav_date":"2026-07-13","nav":12.1068,"day_change_pct":0.4389},{"nav_date":"2026-07-10","nav":12.0539,"day_change_pct":0.6849},{"nav_date":"2026-07-09","nav":11.9719,"day_change_pct":-0.215},{"nav_date":"2026-07-08","nav":11.9977,"day_change_pct":-2.224},{"nav_date":"2026-07-07","nav":12.2706,"day_change_pct":-0.0415},{"nav_date":"2026-07-06","nav":12.2757,"day_change_pct":1.3398},{"nav_date":"2026-07-03","nav":12.1134,"day_change_pct":-0.1805},{"nav_date":"2026-07-02","nav":12.1353,"day_change_pct":1.2093},{"nav_date":"2026-07-01","nav":11.9903,"day_change_pct":1.1404},{"nav_date":"2026-06-30","nav":11.8551,"day_change_pct":0.2325},{"nav_date":"2026-06-29","nav":11.8276,"day_change_pct":-2.0829},{"nav_date":"2026-06-25","nav":12.0792,"day_change_pct":2.2457},{"nav_date":"2026-06-24","nav":11.8139,"day_change_pct":-0.4248},{"nav_date":"2026-06-23","nav":11.8643,"day_change_pct":-0.7753},{"nav_date":"2026-06-22","nav":11.957,"day_change_pct":0.441},{"nav_date":"2026-06-19","nav":11.9045,"day_change_pct":-0.558},{"nav_date":"2026-06-18","nav":11.9713,"day_change_pct":0.0786},{"nav_date":"2026-06-17","nav":11.9619,"day_change_pct":-0.6231},{"nav_date":"2026-06-16","nav":12.0369,"day_change_pct":-0.3205},{"nav_date":"2026-06-15","nav":12.0756,"day_change_pct":2.5851},{"nav_date":"2026-06-12","nav":11.7713,"day_change_pct":1.9451},{"nav_date":"2026-06-11","nav":11.5467,"day_change_pct":-0.1695},{"nav_date":"2026-06-10","nav":11.5663,"day_change_pct":-0.7389},{"nav_date":"2026-06-09","nav":11.6524,"day_change_pct":1.3323},{"nav_date":"2026-06-08","nav":11.4992,"day_change_pct":-1.8546},{"nav_date":"2026-06-05","nav":11.7165,"day_change_pct":0.0794},{"nav_date":"2026-06-04","nav":11.7072,"day_change_pct":0.1943},{"nav_date":"2026-06-03","nav":11.6845,"day_change_pct":0.1097},{"nav_date":"2026-06-02","nav":11.6717,"day_change_pct":0.7197},{"nav_date":"2026-06-01","nav":11.5883,"day_change_pct":-1.7016},{"nav_date":"2026-05-29","nav":11.7889,"day_change_pct":-1.8213},{"nav_date":"2026-05-27","nav":12.0076,"day_change_pct":1.4464},{"nav_date":"2026-05-26","nav":11.8364,"day_change_pct":0.0626},{"nav_date":"2026-05-25","nav":11.829,"day_change_pct":1.7058},{"nav_date":"2026-05-22","nav":11.6306,"day_change_pct":0.1162},{"nav_date":"2026-05-21","nav":11.6171,"day_change_pct":0.2736},{"nav_date":"2026-05-20","nav":11.5854,"day_change_pct":0.8364},{"nav_date":"2026-05-19","nav":11.4893,"day_change_pct":0.2872},{"nav_date":"2026-05-18","nav":11.4564,"day_change_pct":-1.72},{"nav_date":"2026-05-15","nav":11.6569,"day_change_pct":0.0773},{"nav_date":"2026-05-14","nav":11.6479,"day_change_pct":0.6176},{"nav_date":"2026-05-13","nav":11.5764,"day_change_pct":-0.9726},{"nav_date":"2026-05-12","nav":11.6901,"day_change_pct":-2.2845},{"nav_date":"2026-05-11","nav":11.9634,"day_change_pct":-1.8653},{"nav_date":"2026-05-08","nav":12.1908,"day_change_pct":-0.2969},{"nav_date":"2026-05-07","nav":12.2271,"day_change_pct":1.9239},{"nav_date":"2026-05-06","nav":11.9963,"day_change_pct":2.4047},{"nav_date":"2026-05-05","nav":11.7146,"day_change_pct":0.6271},{"nav_date":"2026-05-04","nav":11.6416,"day_change_pct":0.414},{"nav_date":"2026-04-30","nav":11.5936,"day_change_pct":-0.6479},{"nav_date":"2026-04-29","nav":11.6692,"day_change_pct":1.1415},{"nav_date":"2026-04-28","nav":11.5375,"day_change_pct":-1.0132},{"nav_date":"2026-04-27","nav":11.6556,"day_change_pct":1.5508},{"nav_date":"2026-04-24","nav":11.4776,"day_change_pct":-0.6819},{"nav_date":"2026-04-23","nav":11.5564,"day_change_pct":-2.3549},{"nav_date":"2026-04-22","nav":11.8351,"day_change_pct":-0.6597},{"nav_date":"2026-04-21","nav":11.9137,"day_change_pct":0.3851},{"nav_date":"2026-04-20","nav":11.868,"day_change_pct":0.3221},{"nav_date":"2026-04-17","nav":11.8299,"day_change_pct":0.194},{"nav_date":"2026-04-16","nav":11.807,"day_change_pct":-0.3814},{"nav_date":"2026-04-15","nav":11.8522,"day_change_pct":1.5195},{"nav_date":"2026-04-13","nav":11.6748,"day_change_pct":-2.094},{"nav_date":"2026-04-10","nav":11.9245,"day_change_pct":2.8471},{"nav_date":"2026-04-09","nav":11.5944,"day_change_pct":-0.3909},{"nav_date":"2026-04-08","nav":11.6399,"day_change_pct":6.6755},{"nav_date":"2026-04-07","nav":10.9115,"day_change_pct":0.0908},{"nav_date":"2026-04-06","nav":10.9016,"day_change_pct":1.0699},{"nav_date":"2026-04-02","nav":10.7862,"day_change_pct":-0.6182},{"nav_date":"2026-04-01","nav":10.8533,"day_change_pct":1.9692},{"nav_date":"2026-03-31","nav":10.6437,"day_change_pct":-0.0038},{"nav_date":"2026-03-30","nav":10.6441,"day_change_pct":-2.3728},{"nav_date":"2026-03-27","nav":10.9028,"day_change_pct":-2.8132},{"nav_date":"2026-03-25","nav":11.2184,"day_change_pct":2.2131},{"nav_date":"2026-03-24","nav":10.9755,"day_change_pct":2.4235},{"nav_date":"2026-03-23","nav":10.7158,"day_change_pct":-3.169},{"nav_date":"2026-03-20","nav":11.0665,"day_change_pct":0.8365},{"nav_date":"2026-03-19","nav":10.9747,"day_change_pct":-4.2556},{"nav_date":"2026-03-18","nav":11.4625,"day_change_pct":1.9152},{"nav_date":"2026-03-17","nav":11.2471,"day_change_pct":2.1025},{"nav_date":"2026-03-16","nav":11.0155,"day_change_pct":1.6603},{"nav_date":"2026-03-13","nav":10.8356,"day_change_pct":-3.6039},{"nav_date":"2026-03-12","nav":11.2407,"day_change_pct":-3.1959},{"nav_date":"2026-03-11","nav":11.6118,"day_change_pct":-3.1567},{"nav_date":"2026-03-10","nav":11.9903,"day_change_pct":3.0892},{"nav_date":"2026-03-09","nav":11.631,"day_change_pct":-4.109},{"nav_date":"2026-03-06","nav":12.1294,"day_change_pct":-1.0644},{"nav_date":"2026-03-05","nav":12.2599,"day_change_pct":1.8603},{"nav_date":"2026-03-04","nav":12.036,"day_change_pct":-2.4533},{"nav_date":"2026-03-02","nav":12.3387,"day_change_pct":-2.2089},{"nav_date":"2026-02-27","nav":12.6174,"day_change_pct":-1.8666},{"nav_date":"2026-02-26","nav":12.8574,"day_change_pct":0.7933},{"nav_date":"2026-02-25","nav":12.7562,"day_change_pct":1.8427},{"nav_date":"2026-02-24","nav":12.5254,"day_change_pct":-0.4554},{"nav_date":"2026-02-23","nav":12.5827,"day_change_pct":0.8165},{"nav_date":"2026-02-20","nav":12.4808,"day_change_pct":0.403},{"nav_date":"2026-02-19","nav":12.4307,"day_change_pct":-2.0958},{"nav_date":"2026-02-18","nav":12.6968,"day_change_pct":0.544},{"nav_date":"2026-02-17","nav":12.6281,"day_change_pct":0.5182},{"nav_date":"2026-02-16","nav":12.563,"day_change_pct":-0.738},{"nav_date":"2026-02-13","nav":12.6564,"day_change_pct":-0.9485},{"nav_date":"2026-02-12","nav":12.7776,"day_change_pct":-0.1243},{"nav_date":"2026-02-11","nav":12.7935,"day_change_pct":1.4086},{"nav_date":"2026-02-10","nav":12.6158,"day_change_pct":1.3749},{"nav_date":"2026-02-09","nav":12.4447,"day_change_pct":0.9794},{"nav_date":"2026-02-06","nav":12.324,"day_change_pct":-0.5343},{"nav_date":"2026-02-05","nav":12.3902,"day_change_pct":-0.5817},{"nav_date":"2026-02-04","nav":12.4627,"day_change_pct":1.1788},{"nav_date":"2026-02-03","nav":12.3175,"day_change_pct":2.8069},{"nav_date":"2026-02-02","nav":11.9812,"day_change_pct":-0.0134},{"nav_date":"2026-01-30","nav":11.9828,"day_change_pct":0.7407},{"nav_date":"2026-01-29","nav":11.8947,"day_change_pct":-0.6855},{"nav_date":"2026-01-28","nav":11.9768,"day_change_pct":0.6911},{"nav_date":"2026-01-27","nav":11.8946,"day_change_pct":-0.9477},{"nav_date":"2026-01-23","nav":12.0084,"day_change_pct":-1.1321},{"nav_date":"2026-01-22","nav":12.1459,"day_change_pct":0.8863},{"nav_date":"2026-01-21","nav":12.0392,"day_change_pct":-0.2882},{"nav_date":"2026-01-20","nav":12.074,"day_change_pct":-2.482},{"nav_date":"2026-01-19","nav":12.3813,"day_change_pct":0.1213},{"nav_date":"2026-01-16","nav":12.3663,"day_change_pct":-0.4588},{"nav_date":"2026-01-14","nav":12.4233,"day_change_pct":-0.6954},{"nav_date":"2026-01-13","nav":12.5103,"day_change_pct":-0.3481},{"nav_date":"2026-01-12","nav":12.554,"day_change_pct":-0.2796},{"nav_date":"2026-01-09","nav":12.5892,"day_change_pct":-1.155},{"nav_date":"2026-01-08","nav":12.7363,"day_change_pct":-0.9704},{"nav_date":"2026-01-07","nav":12.8611,"day_change_pct":-0.7999},{"nav_date":"2026-01-06","nav":12.9648,"day_change_pct":0.095},{"nav_date":"2026-01-05","nav":12.9525,"day_change_pct":0.3051},{"nav_date":"2026-01-02","nav":12.9131,"day_change_pct":1.1301},{"nav_date":"2026-01-01","nav":12.7688,"day_change_pct":1.0302},{"nav_date":"2025-12-31","nav":12.6386,"day_change_pct":1.0724},{"nav_date":"2025-12-30","nav":12.5045,"day_change_pct":1.0742},{"nav_date":"2025-12-29","nav":12.3716,"day_change_pct":-0.5402},{"nav_date":"2025-12-26","nav":12.4388,"day_change_pct":-0.5294},{"nav_date":"2025-12-24","nav":12.505,"day_change_pct":-0.0264},{"nav_date":"2025-12-23","nav":12.5083,"day_change_pct":0.0216},{"nav_date":"2025-12-22","nav":12.5056,"day_change_pct":0.8158},{"nav_date":"2025-12-19","nav":12.4044,"day_change_pct":1.2249},{"nav_date":"2025-12-18","nav":12.2543,"day_change_pct":-0.6156},{"nav_date":"2025-12-17","nav":12.3302,"day_change_pct":-0.1951},{"nav_date":"2025-12-16","nav":12.3543,"day_change_pct":-0.097},{"nav_date":"2025-12-15","nav":12.3663,"day_change_pct":-0.919},{"nav_date":"2025-12-12","nav":12.481,"day_change_pct":0.5746},{"nav_date":"2025-12-11","nav":12.4097,"day_change_pct":1.1039},{"nav_date":"2025-12-10","nav":12.2742,"day_change_pct":-0.1529},{"nav_date":"2025-12-09","nav":12.293,"day_change_pct":-0.7188},{"nav_date":"2025-12-08","nav":12.382,"day_change_pct":-1.2348},{"nav_date":"2025-12-05","nav":12.5368,"day_change_pct":0.7409},{"nav_date":"2025-12-04","nav":12.4446,"day_change_pct":0.3184},{"nav_date":"2025-12-03","nav":12.4051,"day_change_pct":-1.2026},{"nav_date":"2025-12-02","nav":12.5561,"day_change_pct":-0.0517},{"nav_date":"2025-12-01","nav":12.5626,"day_change_pct":0.7773},{"nav_date":"2025-11-28","nav":12.4657,"day_change_pct":0.6158},{"nav_date":"2025-11-27","nav":12.3894,"day_change_pct":-0.3379},{"nav_date":"2025-11-26","nav":12.4314,"day_change_pct":1.1579},{"nav_date":"2025-11-25","nav":12.2891,"day_change_pct":-0.2346},{"nav_date":"2025-11-24","nav":12.318,"day_change_pct":-0.3567},{"nav_date":"2025-11-21","nav":12.3621,"day_change_pct":-0.0622},{"nav_date":"2025-11-20","nav":12.3698,"day_change_pct":0.4328},{"nav_date":"2025-11-19","nav":12.3165,"day_change_pct":0.2393},{"nav_date":"2025-11-18","nav":12.2871,"day_change_pct":-0.3601},{"nav_date":"2025-11-17","nav":12.3315,"day_change_pct":0.7945},{"nav_date":"2025-11-14","nav":12.2343,"day_change_pct":-0.5236},{"nav_date":"2025-11-13","nav":12.2987,"day_change_pct":-0.3767},{"nav_date":"2025-11-12","nav":12.3452,"day_change_pct":1.1669},{"nav_date":"2025-11-11","nav":12.2028,"day_change_pct":1.0701},{"nav_date":"2025-11-10","nav":12.0736,"day_change_pct":0.2907},{"nav_date":"2025-11-07","nav":12.0386,"day_change_pct":0.5697},{"nav_date":"2025-11-06","nav":11.9704,"day_change_pct":0.056},{"nav_date":"2025-11-04","nav":11.9637,"day_change_pct":-0.8676},{"nav_date":"2025-11-03","nav":12.0684,"day_change_pct":0.1103},{"nav_date":"2025-10-31","nav":12.0551,"day_change_pct":-0.0771},{"nav_date":"2025-10-30","nav":12.0644,"day_change_pct":-0.4456},{"nav_date":"2025-10-29","nav":12.1184,"day_change_pct":-0.738},{"nav_date":"2025-10-28","nav":12.2085,"day_change_pct":-0.4258},{"nav_date":"2025-10-27","nav":12.2607,"day_change_pct":0.5618},{"nav_date":"2025-10-24","nav":12.1922,"day_change_pct":-0.4068},{"nav_date":"2025-10-23","nav":12.242,"day_change_pct":0.1129},{"nav_date":"2025-10-20","nav":12.2282,"day_change_pct":-0.1674},{"nav_date":"2025-10-17","nav":12.2487,"day_change_pct":0.6607},{"nav_date":"2025-10-16","nav":12.1683,"day_change_pct":1.2692},{"nav_date":"2025-10-15","nav":12.0158,"day_change_pct":0.2528},{"nav_date":"2025-10-14","nav":11.9855,"day_change_pct":-0.1433},{"nav_date":"2025-10-13","nav":12.0027,"day_change_pct":-0.0957},{"nav_date":"2025-10-10","nav":12.0142,"day_change_pct":0.5011},{"nav_date":"2025-10-09","nav":11.9543,"day_change_pct":0.2415},{"nav_date":"2025-10-08","nav":11.9255,"day_change_pct":-1.5341},{"nav_date":"2025-10-07","nav":12.1113,"day_change_pct":0.2815},{"nav_date":"2025-10-06","nav":12.0773,"day_change_pct":0.379},{"nav_date":"2025-10-03","nav":12.0317,"day_change_pct":-0.064},{"nav_date":"2025-10-01","nav":12.0394,"day_change_pct":0.8494},{"nav_date":"2025-09-30","nav":11.938,"day_change_pct":0.3961},{"nav_date":"2025-09-29","nav":11.8909,"day_change_pct":-0.2115},{"nav_date":"2025-09-26","nav":11.9161,"day_change_pct":-1.0274},{"nav_date":"2025-09-25","nav":12.0398,"day_change_pct":-0.9258},{"nav_date":"2025-09-24","nav":12.1523,"day_change_pct":-1.1542},{"nav_date":"2025-09-23","nav":12.2942,"day_change_pct":0.6146},{"nav_date":"2025-09-22","nav":12.2191,"day_change_pct":-0.249},{"nav_date":"2025-09-19","nav":12.2496,"day_change_pct":-0.4049},{"nav_date":"2025-09-18","nav":12.2994,"day_change_pct":0.1237},{"nav_date":"2025-09-17","nav":12.2842,"day_change_pct":0.5435},{"nav_date":"2025-09-16","nav":12.2178,"day_change_pct":1.438},{"nav_date":"2025-09-15","nav":12.0446,"day_change_pct":-0.4035},{"nav_date":"2025-09-12","nav":12.0934,"day_change_pct":0.4535}],"total":590,"page":1,"page_size":250}